UltraETH Historical Data

ULTRAETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,719.52
+0.00%
$ 6,224 $ 6
Yesterday $ 1,708.69
-0.93%
$ -- $ 16
Jun 15, 2026 $ 1,727.78
+2.10%
$ 6,251 $ 7
Jun 14, 2026 $ 1,692.27
+2.05%
$ 6,123 $ 9
Jun 13, 2026 $ 1,652.44
-1.55%
$ -- $ 2
Jun 12, 2026 $ 1,715.2
+2.60%
$ -- $ 1
Jun 11, 2026 $ 1,635.03
+0.00%
$ -- $ 2
Jun 10, 2026 $ 1,628.83
-0.01%
$ -- $ 3
Jun 9, 2026 $ 1,646.97
+0.00%
$ 5,959 $ 2
Jun 7, 2026 $ 1,608.05
+0.00%
$ -- $ 73
Jun 6, 2026 $ 1,590.19
-2.89%
$ 5,754 $ 160
Jun 5, 2026 $ 1,692.39
-1.74%
$ 6,123 $ 6
Jun 4, 2026 $ 1,760.44
+0.16%
$ -- $ 2
Jun 1, 2026 $ 1,982.56
-1.14%
$ 7,173 $ 8
May 31, 2026 $ 2,026.41
-5.29%
$ 7,332 $ 85
May 30, 2026 $ 2,066.06
-3.75%
$ -- $ 215
May 29, 2026 $ 2,104.4
+0.79%
$ 7,614 $ 11
May 28, 2026 $ 2,104.55
+2.64%
$ 7,615 $ 4
May 27, 2026 $ 2,114.21
+0.03%
$ 7,650 $ 1
May 25, 2026 $ 2,161.18
-0.60%
$ 7,820 $ 2
May 24, 2026 $ 2,134.29
-0.51%
$ 7,722 $ 3
May 23, 2026 $ 2,129.81
+2.07%
$ 7,706 $ 80
May 22, 2026 $ 2,131.28
-2.25%
$ 7,711 $ 4
May 21, 2026 $ 2,189.57
-1.00%
$ 7,922 $ 8
May 20, 2026 $ 2,194.87
+2.02%
$ 7,941 $ 2
May 19, 2026 $ 2,139.95
-1.77%
$ -- $ 4
May 18, 2026 $ 2,146.83
-4.52%
$ 7,768 $ 4
May 17, 2026 $ 2,248.24
+2.46%
$ 8,134 $ 2
May 16, 2026 $ 2,147.55
-5.46%
$ 7,770 $ 2
May 15, 2026 $ 2,276.06
-4.55%
$ 8,235 $ 106
May 14, 2026 $ 2,490.44
+20.41%
$ 9,011 $ 4
May 12, 2026 $ 1,999.45
-1.62%
$ 7,234 $ 3
May 10, 2026 $ 2,113.48
-9.93%
$ -- $ 5
May 9, 2026 $ 2,353.87
+1.30%
$ -- $ 5
May 8, 2026 $ 2,255.87
+0.41%
$ -- $ 11
May 7, 2026 $ 2,249.73
+0.97%
$ 8,140 $ 11
May 6, 2026 $ 2,236.21
-0.89%
$ 8,091 $ 4
May 5, 2026 $ 2,261.61
-1.62%
$ -- $ 28
May 4, 2026 $ 2,229.73
-0.49%
$ 8,068 $ 27
May 3, 2026 $ 2,258.49
+2.63%
$ 8,172 $ 14
May 1, 2026 $ 2,262.36
-0.26%
$ 8,186 $ 9
Apr 30, 2026 $ 2,241.21
-1.01%
$ -- $ 2
Apr 28, 2026 $ 2,227.89
+1.08%
$ 8,061 $ 2
Apr 26, 2026 $ 2,229.64
+0.00%
$ -- $ 0
Apr 22, 2026 $ 2,423.73
+1.06%
$ -- $ 9
Apr 21, 2026 $ 2,382.17
+3.51%
$ 8,619 $ 9
Apr 20, 2026 $ 2,419.53
+0.00%
$ 8,754 $ 2
Apr 19, 2026 $ 2,298.87
+0.00%
$ -- $ 1
Apr 18, 2026 $ 2,340.72
-2.19%
$ -- $ 30
Apr 17, 2026 $ 2,393.65
+2.07%
$ 8,661 $ 39
Download