Coinranking
ENNO Historical Data
ENNO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 29, 2024 | $0.0318 | +1.28% | ||
| Feb 28, 2024 | $0.0314 | +3.09% | ||
| Feb 27, 2024 | $0.0304 | -6.50% | ||
| Feb 26, 2024 | $0.0326 | +6.61% | ||
| Feb 25, 2024 | $0.0304 | +3.75% | ||
| Feb 24, 2024 | $0.0292 | -9.81% | ||
| Feb 23, 2024 | $0.0324 | +6.34% | ||
| Feb 22, 2024 | $0.0305 | -2.18% | ||
| Feb 21, 2024 | $0.0311 | +2.24% | ||
| Feb 20, 2024 | $0.0304 | +0.73% | ||
| Feb 19, 2024 | $0.0303 | +2.13% | ||
| Feb 18, 2024 | $0.0296 | +3.10% | ||
| Feb 17, 2024 | $0.0288 | +0.24% | ||
| Feb 16, 2024 | $0.0287 | -0.14% | ||
| Feb 15, 2024 | $0.0286 | -2.72% | ||
| Feb 14, 2024 | $0.0295 | -2.26% | ||
| Feb 13, 2024 | $0.0302 | +8.09% | ||
| Feb 12, 2024 | $0.0279 | -3.63% | ||
| Feb 11, 2024 | $0.0289 | -0.45% | ||
| Feb 10, 2024 | $0.0291 | -0.34% | ||
| Feb 9, 2024 | $0.0293 | +1.63% | ||
| Feb 8, 2024 | $0.0288 | -5.98% | ||
| Feb 7, 2024 | $0.0307 | +2.30% | ||
| Feb 6, 2024 | $0.0299 | -2.98% | ||
| Feb 5, 2024 | $0.0308 | +9.14% | ||
| Feb 4, 2024 | $0.0283 | -2.91% | ||
| Feb 3, 2024 | $0.0292 | +6.25% | ||
| Feb 2, 2024 | $0.0275 | -5.50% | ||
| Feb 1, 2024 | $0.0291 | -1.95% | ||
| Jan 31, 2024 | $0.0296 | -1.50% | ||
| Jan 30, 2024 | $0.03 | -1.45% | ||
| Jan 29, 2024 | $0.0305 | -3.30% | ||
| Jan 28, 2024 | $0.0315 | -5.92% | ||
| Jan 27, 2024 | $0.0335 | +14.52% | ||
| Jan 26, 2024 | $0.0293 | +4.72% | ||
| Jan 25, 2024 | $0.028 | +0.36% | ||
| Jan 24, 2024 | $0.0279 | -1.66% | ||
| Jan 23, 2024 | $0.0284 | -8.98% | ||
| Jan 22, 2024 | $0.0312 | -0.70% | ||
| Jan 21, 2024 | $0.0313 | +4.33% | ||
| Jan 20, 2024 | $0.03 | +0.60% | ||
| Jan 19, 2024 | $0.0298 | +3.25% | ||
| Jan 18, 2024 | $0.029 | +1.58% | ||
| Jan 17, 2024 | $0.0285 | +0.60% | ||
| Jan 16, 2024 | $0.0284 | -1.83% | ||
| Jan 15, 2024 | $0.0291 | +1.85% | ||
| Jan 14, 2024 | $0.0286 | +0.03% | ||
| Jan 13, 2024 | $0.0286 | -0.35% | ||
| Jan 12, 2024 | $0.0287 | -9.22% | ||
| Jan 11, 2024 | $0.0316 | +0.45% | ||