Coinranking
ENNO Historical Data
ENNO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 3, 2025 | $0.000088 | -8.25% | ||
| Nov 2, 2025 | $0.0000958 | +0.85% | ||
| Jun 23, 2025 | $0.00412 | +2.39% | ||
| Jun 17, 2025 | $0.00454 | -3.61% | ||
| Jun 16, 2025 | $0.00471 | -2.16% | ||
| Jun 15, 2025 | $0.00446 | -0.91% | ||
| Jun 14, 2025 | $0.0045 | -1.34% | ||
| Apr 17, 2025 | $0.00371 | +0.00% | ||
| Apr 16, 2025 | $0.00635 | -7.16% | ||
| Apr 15, 2025 | $0.00685 | -47.87% | ||
| Apr 14, 2025 | $0.0131 | +86.32% | ||
| Apr 13, 2025 | $0.00702 | +1.01% | ||
| Apr 12, 2025 | $0.00694 | -6.85% | ||
| Apr 11, 2025 | $0.0081 | +3.45% | ||
| Apr 10, 2025 | $0.00739 | -14.47% | ||
| Apr 9, 2025 | $0.00864 | +0.12% | ||
| Apr 8, 2025 | $0.00866 | +7.85% | ||
| Apr 7, 2025 | $0.00803 | -8.02% | ||
| Apr 6, 2025 | $0.00873 | +2.95% | ||
| Apr 5, 2025 | $0.00848 | -4.29% | ||
| Apr 4, 2025 | $0.00886 | -0.11% | ||
| Apr 3, 2025 | $0.00887 | -3.06% | ||
| Apr 2, 2025 | $0.00915 | +0.00% | ||
| Apr 1, 2025 | $0.00915 | -2.24% | ||
| Mar 31, 2025 | $0.00936 | +4.88% | ||
| Mar 30, 2025 | $0.00897 | +7.26% | ||
| Mar 29, 2025 | $0.00838 | -19.87% | ||
| Mar 28, 2025 | $0.0105 | -30.98% | ||
| Mar 27, 2025 | $0.0152 | -1.24% | ||
| Mar 26, 2025 | $0.0153 | -33.25% | ||
| Mar 25, 2025 | $0.0237 | +6.19% | ||
| Mar 22, 2025 | $0.0165 | +0.00% | ||
| Mar 21, 2025 | $0.0165 | +19.09% | ||
| Mar 19, 2025 | $0.0165 | +0.00% | ||
| Mar 18, 2025 | $0.0165 | -0.24% | ||
| Mar 17, 2025 | $0.0165 | +0.00% | ||
| Mar 12, 2025 | $0.0165 | +0.00% | ||
| Mar 11, 2025 | $0.0165 | +0.00% | ||
| Mar 5, 2025 | $0.0153 | +0.00% | ||
| Mar 4, 2025 | $0.0153 | +15.43% | ||
| Mar 3, 2025 | $0.0133 | -7.64% | ||
| Mar 2, 2025 | $0.0144 | -13.10% | ||
| Mar 1, 2025 | $0.0166 | +10.40% | ||
| Feb 28, 2025 | $0.015 | +9.81% | ||
| Feb 27, 2025 | $0.0146 | +0.00% | ||
| Feb 26, 2025 | $0.0146 | -6.65% | ||
| Feb 25, 2025 | $0.0156 | -4.05% | ||
| Feb 24, 2025 | $0.0163 | -4.12% | ||
| Feb 23, 2025 | $0.017 | -3.95% | ||
| Feb 22, 2025 | $0.0158 | -4.35% | ||
Previous Next