Coinranking
ENNO Historical Data
ENNO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 2024 | $0.0177 | +0.00% | ||
| Sep 15, 2024 | $0.0177 | -0.34% | ||
| Sep 14, 2024 | $0.0178 | +0.17% | ||
| Sep 13, 2024 | $0.0178 | +0.62% | ||
| Sep 12, 2024 | $0.0176 | +2.44% | ||
| Sep 11, 2024 | $0.0172 | -0.23% | ||
| Sep 10, 2024 | $0.0173 | +2.25% | ||
| Sep 9, 2024 | $0.0169 | -2.88% | ||
| Sep 8, 2024 | $0.0174 | -5.54% | ||
| Sep 7, 2024 | $0.0184 | +7.10% | ||
| Sep 6, 2024 | $0.0172 | -1.26% | ||
| Sep 5, 2024 | $0.0174 | -0.11% | ||
| Sep 4, 2024 | $0.0174 | -0.46% | ||
| Sep 3, 2024 | $0.0175 | -10.53% | ||
| Sep 2, 2024 | $0.0196 | +0.05% | ||
| Sep 1, 2024 | $0.0196 | +0.26% | ||
| Aug 31, 2024 | $0.0195 | +2.31% | ||
| Aug 30, 2024 | $0.0191 | -0.21% | ||
| Aug 29, 2024 | $0.0191 | +0.42% | ||
| Aug 28, 2024 | $0.019 | -11.49% | ||
| Aug 27, 2024 | $0.0215 | +7.50% | ||
| Aug 26, 2024 | $0.02 | +12.55% | ||
| Aug 25, 2024 | $0.0178 | -5.63% | ||
| Aug 24, 2024 | $0.0188 | -7.56% | ||
| Aug 23, 2024 | $0.0204 | +5.54% | ||
| Aug 22, 2024 | $0.0193 | +5.58% | ||
| Aug 21, 2024 | $0.0183 | -3.99% | ||
| Aug 20, 2024 | $0.0191 | +7.84% | ||
| Aug 19, 2024 | $0.0177 | -17.01% | ||
| Aug 18, 2024 | $0.0213 | -10.00% | ||
| Aug 17, 2024 | $0.0237 | +14.20% | ||
| Aug 16, 2024 | $0.0208 | -0.05% | ||
| Aug 15, 2024 | $0.0208 | -0.91% | ||
| Aug 14, 2024 | $0.021 | -4.29% | ||
| Aug 13, 2024 | $0.0219 | -0.50% | ||
| Aug 12, 2024 | $0.022 | +0.87% | ||
| Aug 11, 2024 | $0.0218 | -0.18% | ||
| Aug 10, 2024 | $0.0218 | +0.79% | ||
| Aug 9, 2024 | $0.0216 | +6.13% | ||
| Aug 8, 2024 | $0.0204 | +1.29% | ||
| Aug 7, 2024 | $0.0201 | +4.56% | ||
| Aug 6, 2024 | $0.0192 | +2.52% | ||
| Aug 5, 2024 | $0.0188 | -17.35% | ||
| Aug 4, 2024 | $0.0227 | +0.31% | ||
| Aug 3, 2024 | $0.0226 | -1.95% | ||
| Aug 2, 2024 | $0.0231 | +0.00% | ||
| Aug 1, 2024 | $0.0231 | -0.56% | ||
| Jul 31, 2024 | $0.0232 | -2.15% | ||
| Jul 30, 2024 | $0.0238 | +2.86% | ||
| Jul 29, 2024 | $0.0232 | -0.04% | ||