Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENNO Historical Data

ENNO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27 $0.478
-5.98%
$4.78 million $157,045
Jun 20 $0.509
-8.26%
$5.08 million $248,211
Jun 13 $0.555
-4.49%
$5.54 million $83,129
Jun 6 $0.581
-2.83%
$5.8 million $205,084
May 30 $0.598
+8.52%
$5.97 million $184,100
May 23 $0.551
-4.75%
$5.5 million $96,977
May 16 $0.578
-12.77%
$5.77 million $97,074
May 9 $0.663
-25.80%
$6.62 million $268,800
May 2 $0.894
-7.57%
$8.93 million $276,516
Apr 25 $0.967
-7.41%
$9.66 million $232,760
Apr 18 $1.04
-10.16%
$10.44 million $413,175
Apr 11 $1.16
+0.99%
$11.62 million $255,930
Apr 4 $1.15
-11.80%
$11.51 million $385,781
Mar 28 $1.31
-6.72%
$13.05 million $416,073
Mar 21 $1.4
-3.50%
$13.99 million $375,432
Mar 14 $1.45
+13.06%
$14.5 million $426,421
Mar 7 $1.28
+9.65%
$12.82 million $511,799
Feb 28 $1.17
+0.47%
$11.69 million $909,344
Feb 21 $1.16
-5.54%
$11.64 million $903,200
Feb 14 $1.23
-7.27%
$12.32 million $978,391
Feb 7 $1.33
-9.80%
$13.29 million $1.21 million
Jan 31 $1.47
+9.04%
$14.73 million $1.48 million
Jan 24 $1.35
-6.90%
$13.51 million $2.02 million
Jan 17 $1.45
-31.77%
$14.51 million $3.03 million
Jan 10 $2.13
+4.73%
$21.27 million $2.5 million
Jan 3 $2.03
-2.93%
$20.31 million $2.59 million
Dec 27 $2.09
-38.99%
$20.92 million $2.55 million
Dec 20 $2.21
-7.32%
$22.1 million $2.69 million
Dec 13 $2.38
-22.45%
$23.84 million $3.99 million
Dec 6 $3.07
+32.28%
$30.74 million $3.58 million
Nov 29 $2.32
-27.63%
$23.25 million $695,508
Nov 22 $3.21
-24.57%
$32.11 million $1.38 million
Nov 15 $4.26
+6.50%
$42.57 million $1.36 million
Nov 8 $4
+20.09%
$39.97 million $1.88 million
Nov 1 $3.33
-14.22%
$33.28 million $2.51 million
Download