Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENNO Historical Data

ENNO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2021 $2.32
+3.39%
$23.18 million $532,545
Dec 20, 2021 $2.24
-5.97%
$22.42 million $528,827
Dec 19, 2021 $2.38
-5.88%
$23.84 million $448,025
Dec 18, 2021 $2.53
+12.11%
$25.33 million $491,254
Dec 17, 2021 $2.26
-1.17%
$22.59 million $468,584
Dec 16, 2021 $2.29
-5.07%
$22.86 million $558,036
Dec 15, 2021 $2.41
-8.36%
$24.09 million $630,176
Dec 14, 2021 $2.63
+1.58%
$26.29 million $690,621
Dec 13, 2021 $2.59
-15.81%
$25.88 million $706,865
Dec 12, 2021 $3.07
+4.18%
$30.74 million $534,531
Dec 11, 2021 $2.95
+8.77%
$29.5 million $526,270
Dec 10, 2021 $2.71
-6.21%
$27.15 million $589,778
Dec 9, 2021 $2.89
+0.23%
$28.95 million $863,517
Dec 8, 2021 $2.89
+12.51%
$28.88 million $588,669
Dec 7, 2021 $2.57
+8.70%
$25.67 million $376,185
Dec 6, 2021 $2.36
+1.62%
$23.61 million $96,864
Dec 5, 2021 $2.32
-3.60%
$23.25 million $42,103
Dec 4, 2021 $2.41
-9.87%
$24.12 million $101,978
Dec 3, 2021 $2.68
-4.60%
$26.78 million $65,887
Dec 2, 2021 $2.8
-5.88%
$28.05 million $109,804
Dec 1, 2021 $2.98
-0.35%
$29.8 million $87,465
Nov 30, 2021 $2.99
-1.78%
$29.91 million $84,715
Nov 29, 2021 $3.04
-5.31%
$30.42 million $203,556
Nov 28, 2021 $3.21
-2.38%
$32.11 million $181,090
Nov 27, 2021 $3.29
-0.94%
$32.88 million $71,090
Nov 26, 2021 $3.32
-5.15%
$33.19 million $175,025
Nov 25, 2021 $3.5
-8.51%
$34.99 million $213,768
Nov 24, 2021 $3.82
-2.32%
$38.24 million $153,987
Nov 23, 2021 $3.92
-12.22%
$39.16 million $378,462
Nov 22, 2021 $4.46
+4.80%
$44.61 million $201,796
Nov 21, 2021 $4.26
-0.25%
$42.57 million $86,712
Nov 20, 2021 $4.27
+6.13%
$42.69 million $145,256
Nov 19, 2021 $4.02
+10.79%
$40.18 million $153,453
Nov 18, 2021 $3.63
-0.40%
$36.27 million $139,321
Nov 17, 2021 $3.64
-3.97%
$36.43 million $125,266
Nov 16, 2021 $3.79
-6.35%
$37.94 million $473,921
Nov 15, 2021 $4.05
+1.37%
$40.52 million $234,447
Nov 14, 2021 $4
+0.00%
$39.97 million $129,661
Nov 13, 2021 $4
-2.35%
$39.99 million $95,062
Nov 12, 2021 $4.09
-5.15%
$40.95 million $140,421
Nov 11, 2021 $4.32
+9.19%
$43.16 million $257,178
Nov 10, 2021 $3.95
+17.22%
$39.54 million $946,000
Nov 9, 2021 $3.37
+0.84%
$33.73 million $148,597
Nov 8, 2021 $3.34
+0.50%
$33.45 million $158,417
Nov 7, 2021 $3.33
+8.16%
$33.28 million $393,098
Nov 6, 2021 $3.08
-6.98%
$30.77 million $94,819
Nov 5, 2021 $3.31
-2.84%
$33.08 million $240,459
Nov 4, 2021 $3.41
-8.92%
$34.05 million $234,225
Nov 3, 2021 $3.74
+0.12%
$37.37 million $238,786
Nov 2, 2021 $3.77
-2.91%
$-- $1.31 million
Download