Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENNO Historical Data

ENNO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $1.41
+0.45%
$14.1 million $188,877
Feb 8, 2022 $1.4
-5.99%
$14.04 million $221,333
Feb 7, 2022 $1.49
+1.36%
$14.93 million $183,019
Feb 6, 2022 $1.47
-2.06%
$14.73 million $153,711
Feb 5, 2022 $1.5
+0.61%
$15.04 million $160,696
Feb 4, 2022 $1.49
-0.72%
$14.95 million $204,806
Feb 3, 2022 $1.51
+14.20%
$15.06 million $243,739
Feb 2, 2022 $1.32
-0.68%
$13.18 million $173,057
Feb 1, 2022 $1.33
+0.44%
$13.27 million $246,850
Jan 31, 2022 $1.32
-2.19%
$13.21 million $295,560
Jan 30, 2022 $1.35
+1.57%
$13.51 million $198,926
Jan 29, 2022 $1.33
-0.19%
$13.3 million $215,501
Jan 28, 2022 $1.33
-1.29%
$13.33 million $285,358
Jan 27, 2022 $1.35
-0.48%
$13.5 million $308,473
Jan 26, 2022 $1.36
-0.80%
$13.57 million $339,828
Jan 25, 2022 $1.37
-0.54%
$13.68 million $313,869
Jan 24, 2022 $1.38
-5.25%
$13.75 million $362,980
Jan 23, 2022 $1.45
+1.98%
$14.51 million $305,532
Jan 22, 2022 $1.42
-18.34%
$14.23 million $601,442
Jan 21, 2022 $1.74
-12.68%
$17.41 million $603,259
Jan 20, 2022 $1.99
-1.75%
$19.94 million $371,268
Jan 19, 2022 $2.03
-0.29%
$20.3 million $358,911
Jan 18, 2022 $2.04
-1.37%
$20.36 million $396,498
Jan 17, 2022 $2.06
-2.96%
$20.64 million $395,024
Jan 16, 2022 $2.13
-0.60%
$21.27 million $302,800
Jan 15, 2022 $2.14
-1.23%
$21.4 million $331,321
Jan 14, 2022 $2.17
+4.12%
$21.67 million $403,999
Jan 13, 2022 $2.08
+2.29%
$20.81 million $395,227
Jan 12, 2022 $2.03
+0.90%
$20.34 million $342,614
Jan 11, 2022 $2.02
+1.33%
$20.16 million $360,973
Jan 10, 2022 $1.99
-2.04%
$19.9 million $365,081
Jan 9, 2022 $2.03
-0.36%
$20.31 million $299,562
Jan 8, 2022 $2.04
+0.49%
$20.38 million $360,167
Jan 7, 2022 $2.03
+1.60%
$20.28 million $428,329
Jan 6, 2022 $2
-1.12%
$19.97 million $414,667
Jan 5, 2022 $2.02
-1.60%
$20.19 million $376,605
Jan 4, 2022 $2.05
-1.21%
$20.52 million $376,767
Jan 3, 2022 $2.08
-0.72%
$20.77 million $331,869
Jan 2, 2022 $2.09
+0.22%
$20.92 million $280,512
Jan 1, 2022 $2.09
+0.19%
$20.88 million $281,864
Dec 31, 2021 $2.08
-1.47%
$20.84 million $362,764
Dec 30, 2021 $2.11
+4.38%
$21.15 million $426,274
Dec 29, 2021 $2.03
-0.32%
$20.26 million $392,729
Dec 28, 2021 $2.03
-3.84%
$20.32 million $431,827
Dec 27, 2021 $2.11
-38.36%
$21.14 million $372,368
Dec 26, 2021 $3.43
+55.20%
$34.29 million $324,311
Dec 25, 2021 $2.21
-6.53%
$22.1 million $355,707
Dec 24, 2021 $2.36
+1.53%
$23.64 million $433,115
Dec 23, 2021 $2.33
+3.24%
$23.28 million $435,219
Dec 22, 2021 $2.26
-2.69%
$22.55 million $406,094