Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENNO Historical Data

ENNO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2022 $1.54
+7.07%
$15.37 million $73,821
Mar 30, 2022 $1.44
+0.00%
$14.35 million $34,560
Mar 29, 2022 $1.44
+2.79%
$14.35 million $46,466
Mar 28, 2022 $1.4
-0.18%
$13.96 million $83,774
Mar 27, 2022 $1.4
+1.56%
$13.99 million $38,303
Mar 26, 2022 $1.38
+2.52%
$13.77 million $38,876
Mar 25, 2022 $1.34
-1.18%
$13.44 million $33,658
Mar 24, 2022 $1.36
+0.36%
$13.59 million $66,634
Mar 23, 2022 $1.36
-5.69%
$13.55 million $66,827
Mar 22, 2022 $1.44
-3.20%
$14.37 million $40,804
Mar 21, 2022 $1.49
+2.42%
$14.85 million $90,331
Mar 20, 2022 $1.45
-1.24%
$14.5 million $35,800
Mar 19, 2022 $1.47
+7.74%
$14.68 million $78,157
Mar 18, 2022 $1.36
-0.05%
$13.62 million $56,210
Mar 17, 2022 $1.36
-0.13%
$13.63 million $41,955
Mar 16, 2022 $1.36
+1.43%
$13.65 million $51,591
Mar 15, 2022 $1.35
+5.09%
$13.46 million $53,188
Mar 14, 2022 $1.28
-0.14%
$12.8 million $109,521
Mar 13, 2022 $1.28
+2.02%
$12.82 million $65,381
Mar 12, 2022 $1.26
+0.52%
$12.57 million $59,146
Mar 11, 2022 $1.25
-1.09%
$12.5 million $73,688
Mar 10, 2022 $1.26
-0.66%
$12.64 million $79,379
Mar 9, 2022 $1.27
+6.39%
$12.72 million $87,765
Mar 8, 2022 $1.2
+1.97%
$11.96 million $70,345
Mar 7, 2022 $1.17
+0.27%
$11.73 million $76,095
Mar 6, 2022 $1.17
-0.05%
$11.69 million $67,093
Mar 5, 2022 $1.17
+0.56%
$11.7 million $72,992
Mar 4, 2022 $1.16
-13.52%
$11.64 million $182,646
Mar 3, 2022 $1.34
+6.12%
$13.45 million $120,331
Mar 2, 2022 $1.24
+3.74%
$12.36 million $143,030
Mar 1, 2022 $1.19
+3.32%
$11.92 million $121,026
Feb 28, 2022 $1.15
-0.89%
$11.54 million $202,227
Feb 27, 2022 $1.16
+3.86%
$11.64 million $124,363
Feb 26, 2022 $1.12
-2.88%
$11.21 million $115,456
Feb 25, 2022 $1.15
+0.11%
$11.54 million $119,279
Feb 24, 2022 $1.15
-2.17%
$11.53 million $147,960
Feb 23, 2022 $1.18
+1.09%
$11.78 million $119,193
Feb 22, 2022 $1.17
+0.09%
$11.66 million $119,822
Feb 21, 2022 $1.16
-5.49%
$11.65 million $157,126
Feb 20, 2022 $1.23
-0.78%
$12.32 million $131,135
Feb 19, 2022 $1.24
+2.60%
$12.42 million $105,834
Feb 18, 2022 $1.21
-4.86%
$12.11 million $162,533
Feb 17, 2022 $1.27
-0.94%
$12.72 million $135,066
Feb 16, 2022 $1.28
+0.01%
$12.85 million $144,217
Feb 15, 2022 $1.28
-5.73%
$12.84 million $157,502
Feb 14, 2022 $1.36
+2.52%
$13.62 million $142,104
Feb 13, 2022 $1.33
-1.21%
$13.29 million $104,529
Feb 12, 2022 $1.34
-0.92%
$13.45 million $140,188
Feb 11, 2022 $1.36
-2.94%
$13.57 million $191,919
Feb 10, 2022 $1.4
-0.80%
$13.98 million $181,824