Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENNO Historical Data

ENNO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2022 $0.594
-5.62%
$5.93 million $19,603
May 19, 2022 $0.629
-2.62%
$6.29 million $19,230
May 18, 2022 $0.646
-1.65%
$6.45 million $13,793
May 17, 2022 $0.657
+1.08%
$6.56 million $11,493
May 16, 2022 $0.65
-2.02%
$6.49 million $12,653
May 15, 2022 $0.663
-0.51%
$6.62 million $15,285
May 14, 2022 $0.666
-0.90%
$6.66 million $14,518
May 13, 2022 $0.673
+11.23%
$6.72 million $17,723
May 12, 2022 $0.605
-3.54%
$6.05 million $34,717
May 11, 2022 $0.628
-25.81%
$6.27 million $65,663
May 10, 2022 $0.846
-1.07%
$8.45 million $25,695
May 9, 2022 $0.855
-4.37%
$8.54 million $95,198
May 8, 2022 $0.894
-4.03%
$8.93 million $40,650
May 7, 2022 $0.931
-0.96%
$9.3 million $20,265
May 6, 2022 $0.941
+0.32%
$9.4 million $29,089
May 5, 2022 $0.938
-2.40%
$9.37 million $36,984
May 4, 2022 $0.961
+1.88%
$9.6 million $41,094
May 3, 2022 $0.943
+4.90%
$9.42 million $23,365
May 2, 2022 $0.9
-6.94%
$8.99 million $85,067
May 1, 2022 $0.967
-0.26%
$9.66 million $37,523
Apr 30, 2022 $0.97
-6.08%
$9.69 million $31,124
Apr 29, 2022 $1.03
-1.07%
$10.31 million $28,351
Apr 28, 2022 $1.04
-1.04%
$10.42 million $29,095
Apr 27, 2022 $1.05
-0.98%
$10.53 million $38,013
Apr 26, 2022 $1.07
+0.96%
$10.64 million $34,797
Apr 25, 2022 $1.05
+0.94%
$10.53 million $33,858
Apr 24, 2022 $1.04
-4.53%
$10.44 million $44,256
Apr 23, 2022 $1.09
-0.38%
$10.93 million $28,507
Apr 22, 2022 $1.1
-2.50%
$10.97 million $37,160
Apr 21, 2022 $1.13
+3.92%
$11.26 million $63,452
Apr 20, 2022 $1.08
-2.62%
$10.82 million $54,694
Apr 19, 2022 $1.11
-0.79%
$11.11 million $62,852
Apr 18, 2022 $1.12
-3.57%
$11.2 million $122,254
Apr 17, 2022 $1.16
+1.30%
$11.62 million $34,253
Apr 16, 2022 $1.15
-3.07%
$11.47 million $25,334
Apr 15, 2022 $1.18
-0.14%
$11.82 million $30,201
Apr 14, 2022 $1.19
+2.71%
$11.85 million $34,406
Apr 13, 2022 $1.15
-0.64%
$11.54 million $41,669
Apr 12, 2022 $1.16
-1.78%
$11.61 million $35,033
Apr 11, 2022 $1.18
+2.72%
$11.82 million $55,035
Apr 10, 2022 $1.15
-4.01%
$11.51 million $34,527
Apr 9, 2022 $1.2
+0.48%
$11.99 million $30,963
Apr 8, 2022 $1.19
-2.34%
$11.93 million $49,970
Apr 7, 2022 $1.22
+2.32%
$12.22 million $44,407
Apr 6, 2022 $1.19
+1.63%
$11.94 million $60,704
Apr 5, 2022 $1.18
+10.36%
$11.75 million $58,791
Apr 4, 2022 $1.06
-18.48%
$10.64 million $106,418
Apr 3, 2022 $1.31
-4.90%
$13.05 million $60,192
Apr 2, 2022 $1.37
+0.09%
$13.73 million $30,821
Apr 1, 2022 $1.37
-10.72%
$13.72 million $86,438