Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENNO Historical Data

ENNO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2022 $1.02
-1.04%
$10.22 million $16,250
Aug 27, 2022 $1.04
+5.20%
$10.34 million $58,828
Aug 26, 2022 $0.986
+1.96%
$9.84 million $47,207
Aug 25, 2022 $0.967
-8.18%
$9.65 million $174,897
Aug 24, 2022 $1.05
+0.44%
$10.52 million $56,490
Aug 23, 2022 $1.05
+18.89%
$10.46 million $2.92 million
Aug 22, 2022 $0.882
-8.00%
$8.8 million $170,267
Aug 21, 2022 $0.959
+39.26%
$9.57 million $371,213
Aug 20, 2022 $0.688
+7.19%
$6.87 million $27,056
Aug 19, 2022 $0.642
-0.88%
$6.41 million $58,182
Aug 18, 2022 $0.647
+9.36%
$6.46 million $35,117
Aug 17, 2022 $0.592
-10.84%
$5.91 million $62,910
Aug 16, 2022 $0.664
+25.03%
$6.63 million $239,115
Aug 15, 2022 $0.531
+3.28%
$5.3 million $32,136
Aug 14, 2022 $0.515
-0.48%
$5.14 million $63,068
Aug 13, 2022 $0.517
+11.59%
$5.16 million $79,285
Aug 12, 2022 $0.463
+1.53%
$4.63 million $19,618
Aug 11, 2022 $0.456
+1.19%
$4.56 million $21,790
Aug 10, 2022 $0.451
+1.60%
$4.5 million $25,258
Aug 9, 2022 $0.444
-5.83%
$4.43 million $24,137
Aug 8, 2022 $0.472
+0.38%
$4.71 million $24,444
Aug 7, 2022 $0.47
-0.27%
$4.69 million $23,767
Aug 6, 2022 $0.471
+0.01%
$4.7 million $20,427
Aug 5, 2022 $0.471
+0.26%
$4.7 million $16,949
Aug 4, 2022 $0.47
-3.23%
$4.69 million $22,614
Aug 3, 2022 $0.485
+0.03%
$4.85 million $22,031
Aug 2, 2022 $0.485
+0.98%
$4.84 million $5,842
Aug 1, 2022 $0.497
+7.51%
$4.96 million $31,741
Jul 31, 2022 $0.451
-4.05%
$4.5 million $23,478
Jul 30, 2022 $0.47
-0.19%
$4.7 million $2,646
Jul 29, 2022 $0.471
-1.16%
$4.7 million $2,791
Jul 28, 2022 $0.477
+0.27%
$4.76 million $28,448
Jul 27, 2022 $0.476
+3.03%
$4.75 million $19,963
Jul 26, 2022 $0.462
-0.86%
$4.61 million $21,091
Jul 25, 2022 $0.466
-1.82%
$4.65 million $22,725
Jul 24, 2022 $0.474
+3.24%
$4.73 million $17,946
Jul 23, 2022 $0.459
-1.15%
$4.59 million $21,362
Jul 22, 2022 $0.465
-0.59%
$4.64 million $23,403
Jul 21, 2022 $0.468
-0.26%
$4.67 million $18,811
Jul 20, 2022 $0.469
-0.54%
$4.68 million $29,465
Jul 19, 2022 $0.471
+0.20%
$4.71 million $30,266
Jul 18, 2022 $0.471
+1.33%
$4.7 million $44,040
Jul 17, 2022 $0.464
-3.25%
$4.64 million $20,257
Jul 16, 2022 $0.48
+0.13%
$4.79 million $15,960
Jul 15, 2022 $0.479
-1.10%
$4.79 million $31,597
Jul 14, 2022 $0.485
+1.61%
$4.84 million $24,466
Jul 13, 2022 $0.477
+1.07%
$4.76 million $17,992
Jul 12, 2022 $0.472
-4.68%
$4.71 million $16,059
Jul 11, 2022 $0.495
-1.69%
$4.95 million $1,919
Jul 10, 2022 $0.504
+3.78%
$5.03 million $20,293