Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENNO Historical Data

ENNO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2022 $0.22
+9.76%
$2.2 million $13,457
Dec 5, 2022 $0.2
+0.79%
$2 million $8,429
Dec 4, 2022 $0.199
-7.56%
$1.98 million $4,560
Dec 3, 2022 $0.215
-0.26%
$2.15 million $7,539
Dec 2, 2022 $0.216
-1.52%
$2.15 million $5,169
Dec 1, 2022 $0.219
-1.80%
$2.19 million $9,722
Nov 30, 2022 $0.223
+1.56%
$2.23 million $5,521
Nov 29, 2022 $0.22
+0.15%
$2.19 million $7,697
Nov 28, 2022 $0.219
-0.67%
$2.19 million $11,744
Nov 27, 2022 $0.221
+0.45%
$2.21 million $8,826
Nov 26, 2022 $0.22
-0.68%
$2.2 million $9,480
Nov 25, 2022 $0.221
+1.48%
$2.21 million $12,619
Nov 24, 2022 $0.218
-0.05%
$2.18 million $11,661
Nov 23, 2022 $0.218
-0.62%
$2.18 million $11,569
Nov 22, 2022 $0.22
-1.13%
$2.19 million $19,112
Nov 21, 2022 $0.223
-1.72%
$2.22 million $25,156
Nov 20, 2022 $0.227
-4.01%
$2.26 million $26,743
Nov 19, 2022 $0.236
-2.40%
$2.36 million $22,170
Nov 18, 2022 $0.242
+3.77%
$2.41 million $18,459
Nov 17, 2022 $0.233
+1.05%
$2.33 million $23,173
Nov 16, 2022 $0.231
-15.28%
$2.3 million $60,666
Nov 15, 2022 $0.272
-6.52%
$2.72 million $19,999
Nov 14, 2022 $0.291
+0.08%
$2.91 million $15,865
Nov 13, 2022 $0.291
-9.52%
$2.91 million $36,553
Nov 12, 2022 $0.322
+0.94%
$3.21 million $13,950
Nov 11, 2022 $0.319
-5.90%
$3.18 million $9,937
Nov 10, 2022 $0.339
+4.56%
$3.38 million $11,995
Nov 9, 2022 $0.324
+5.40%
$3.23 million $15,038
Nov 8, 2022 $0.307
-15.83%
$3.07 million $22,432
Nov 7, 2022 $0.365
-1.08%
$3.64 million $13,074
Nov 6, 2022 $0.369
-0.13%
$3.68 million $5,887
Nov 5, 2022 $0.37
+1.91%
$3.69 million $12,935
Nov 4, 2022 $0.363
-0.60%
$3.62 million $18,075
Nov 3, 2022 $0.365
-0.51%
$3.64 million $11,946
Nov 2, 2022 $0.367
+0.60%
$3.66 million $8,810
Nov 1, 2022 $0.365
-2.60%
$3.64 million $16,564
Oct 31, 2022 $0.374
-3.78%
$3.74 million $20,189
Oct 30, 2022 $0.389
-0.94%
$3.88 million $17,502
Oct 29, 2022 $0.393
-1.44%
$3.92 million $17,008
Oct 28, 2022 $0.399
+0.25%
$3.98 million $12,248
Oct 27, 2022 $0.398
-0.30%
$3.97 million $6,714
Oct 26, 2022 $0.399
-2.37%
$3.98 million $15,224
Oct 25, 2022 $0.408
+6.09%
$4.07 million $19,363
Oct 24, 2022 $0.406
-1.95%
$4.05 million $11,997
Oct 23, 2022 $0.414
+0.20%
$4.13 million $15,265
Oct 22, 2022 $0.413
-1.06%
$4.12 million $15,536
Oct 21, 2022 $0.417
-0.01%
$4.16 million $12,248
Oct 20, 2022 $0.417
-1.77%
$4.17 million $9,222
Oct 19, 2022 $0.425
+4.24%
$4.24 million $16,345
Oct 18, 2022 $0.408
+1.80%
$4.07 million $29,515