Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ENNO Historical Data

ENNO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2023 $0.105
-3.64%
$1.05 million $11,687
Jan 24, 2023 $0.109
+0.25%
$1.09 million $12,165
Jan 23, 2023 $0.109
-1.60%
$1.09 million $11,704
Jan 22, 2023 $0.111
+1.00%
$1.11 million $12,524
Jan 21, 2023 $0.11
+0.67%
$1.09 million $11,724
Jan 20, 2023 $0.109
+10.71%
$1.09 million $13,216
Jan 19, 2023 $0.0984
-11.37%
$982,163 $17,331
Jan 18, 2023 $0.113
-4.55%
$1.13 million $12,680
Jan 17, 2023 $0.119
-1.52%
$1.18 million $10,267
Jan 16, 2023 $0.121
-1.55%
$1.2 million $14,153
Jan 15, 2023 $0.123
+11.84%
$1.22 million $20,595
Jan 14, 2023 $0.11
+8.83%
$1.1 million $16,371
Jan 13, 2023 $0.101
-7.27%
$1.01 million $18,987
Jan 12, 2023 $0.109
-5.89%
$1.08 million $14,326
Jan 11, 2023 $0.115
-0.59%
$1.15 million $16,714
Jan 10, 2023 $0.116
-0.04%
$1.16 million $14,460
Jan 9, 2023 $0.116
+14.18%
$1.16 million $50,927
Jan 8, 2023 $0.102
-3.30%
$1.02 million $13,719
Jan 7, 2023 $0.105
-5.68%
$1.05 million $15,794
Jan 6, 2023 $0.11
-8.71%
$1.09 million $19,693
Jan 5, 2023 $0.12
-12.66%
$1.2 million $14,808
Jan 4, 2023 $0.129
-8.42%
$1.29 million $21,870
Jan 3, 2023 $0.133
+22.23%
$1.33 million $103,618
Jan 2, 2023 $0.109
+10.79%
$1.09 million $12,114
Jan 1, 2023 $0.0981
-6.33%
$979,523 $11,432
Dec 31, 2022 $0.105
-2.42%
$1.05 million $10,565
Dec 30, 2022 $0.107
-9.04%
$1.07 million $12,369
Dec 29, 2022 $0.118
-5.97%
$1.18 million $12,671
Dec 28, 2022 $0.126
-4.41%
$1.25 million $12,326
Dec 27, 2022 $0.131
+2.86%
$1.31 million $8,736
Dec 26, 2022 $0.128
-4.51%
$1.27 million $7,947
Dec 25, 2022 $0.134
+0.06%
$1.33 million $10,980
Dec 24, 2022 $0.134
-0.19%
$1.33 million $11,860
Dec 23, 2022 $0.134
+0.32%
$1.34 million $12,190
Dec 22, 2022 $0.133
+1.80%
$1.33 million $12,130
Dec 21, 2022 $0.131
-6.31%
$1.31 million $7,759
Dec 20, 2022 $0.14
-3.14%
$1.4 million $4,235
Dec 19, 2022 $0.145
+0.43%
$1.44 million $11,962
Dec 18, 2022 $0.144
-0.74%
$1.44 million $11,910
Dec 17, 2022 $0.145
-1.56%
$1.45 million $10,696
Dec 16, 2022 $0.148
-9.41%
$1.47 million $23,329
Dec 15, 2022 $0.163
-1.71%
$1.63 million $12,009
Dec 14, 2022 $0.166
-10.82%
$1.65 million $15,495
Dec 13, 2022 $0.186
+8.82%
$1.85 million $4,608
Dec 12, 2022 $0.171
-10.08%
$1.7 million $9,143
Dec 11, 2022 $0.197
-5.35%
$1.97 million $6,726
Dec 10, 2022 $0.208
-0.80%
$2.08 million $4,469
Dec 9, 2022 $0.211
+4.86%
$2.11 million $139
Dec 8, 2022 $0.202
-1.03%
$2.01 million $11,598
Dec 7, 2022 $0.204
-7.42%
$2.03 million $13,538