Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ENNO Historical Data

ENNO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $1,970.46
+53.47%
$19.67 billion $4.57 million
Nov 20, 2023 $0.0269
+3.46%
$268,466 $22,628
Nov 19, 2023 $0.0262
+1.16%
$261,480 $22,275
Nov 18, 2023 $0.0259
-0.38%
$258,486 $18,772
Nov 17, 2023 $0.0259
-11.30%
$258,486 $23,399
Nov 16, 2023 $0.0291
-8.49%
$290,423 $21,498
Nov 15, 2023 $0.0316
-100.00%
$315,373 $25,618
Nov 14, 2023 $1,389.18
-0.60%
$13.86 billion $24.69 million
Nov 13, 2023 $0.0168
+3.70%
$167,667 $16,491
Nov 12, 2023 $0.0162
+5.88%
$161,679 $15,581
Nov 11, 2023 $0.0154
-9.41%
$153,694 $18,872
Nov 10, 2023 $0.0169
+5.62%
$168,665 $17,853
Nov 9, 2023 $0.016
-14.89%
$159,682 $19,382
Nov 8, 2023 $0.0188
+11.90%
$188,625 $20,548
Nov 7, 2023 $0.0167
-16.34%
$166,669 $18,942
Nov 6, 2023 $0.02
-3.93%
$199,374 $14,712
Nov 5, 2023 $0.0208
+12.88%
$207,350 $27,937
Nov 4, 2023 $0.0184
+17.22%
$183,850 $28,038
Nov 3, 2023 $0.0156
+6.98%
$155,724 $14,769
Nov 2, 2023 $0.0146
+4.65%
$145,545 $18,691
Nov 1, 2023 $0.0139
-3.38%
$139,021 $18,318
Oct 31, 2023 $0.0144
-2.80%
$143,823 $16,564
Oct 30, 2023 $0.0148
+3.58%
$147,943 $15,130
Oct 29, 2023 $0.0142
+6.70%
$140,900 $12,924
Oct 28, 2023 $0.0133
-4.20%
$132,955 $14,712
Oct 27, 2023 $0.014
-0.74%
$139,753 $17,356
Oct 26, 2023 $0.0142
+6.06%
$141,803 $15,821
Oct 25, 2023 $0.0135
-4.98%
$134,740 $14,477
Oct 24, 2023 $0.0142
-3.70%
$141,875 $17,929
Oct 23, 2023 $0.0148
-0.78%
$147,353 $9,175
Oct 22, 2023 $0.0148
-10.90%
$147,576 $12,338
Oct 21, 2023 $0.0166
+10.65%
$165,659 $13,368
Oct 20, 2023 $0.015
-6.10%
$149,679 $11,911
Oct 19, 2023 $0.016
-1.64%
$159,403 $12,631
Oct 18, 2023 $0.0162
-9.98%
$162,081 $12,196
Oct 17, 2023 $0.018
+0.67%
$180,024 $9,364
Oct 16, 2023 $0.018
-3.92%
$179,833 $9,397
Oct 15, 2023 $0.0189
+1.41%
$188,175 $15,850
Oct 14, 2023 $0.0185
-0.25%
$184,611 $10,813
Oct 13, 2023 $0.0185
+2.14%
$185,104 $11,426
Oct 12, 2023 $0.0181
+1.38%
$180,249 $13,167
Oct 11, 2023 $0.0178
+4.05%
$177,787 $9,815
Oct 10, 2023 $0.0171
-10.67%
$170,909 $13,401
Oct 9, 2023 $0.0192
-16.30%
$191,344 $8,887
Oct 8, 2023 $0.0228
+0.49%
$227,569 $15,511
Oct 7, 2023 $0.0226
-0.45%
$225,660 $14,245
Oct 6, 2023 $0.0228
-0.54%
$227,577 $15,179
Oct 5, 2023 $0.0229
+0.07%
$228,850 $17,359
Oct 4, 2023 $0.0228
+1.44%
$227,669 $17,222
Oct 3, 2023 $0.0226
+7.53%
$225,536 $17,657