Coinranking
ENNO Historical Data
ENNO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3 | $0.000088 | -8.25% | ||
| Jun 23 | $0.00412 | +2.39% | ||
| Jun 16 | $0.00454 | -5.76% | ||
| Jun 9 | $0.0045 | -1.34% | ||
| Apr 14 | $0.00371 | -47.15% | ||
| Apr 7 | $0.00694 | -20.50% | ||
| Mar 31 | $0.00848 | -4.98% | ||
| Mar 24 | $0.00838 | -62.43% | ||
| Mar 17 | $0.0165 | -0.30% | ||
| Mar 10 | $0.0165 | +0.00% | ||
| Mar 3 | $0.0153 | +6.60% | ||
| Feb 24 | $0.0144 | -15.35% | ||
| Feb 17 | $0.0158 | -10.20% | ||
| Feb 10 | $0.0182 | +10.83K% | ||
| Feb 3 | $0.0161 | -2.01% | ||
| Jan 27 | $0.017 | -12.28% | ||
| Jan 20 | $0.017 | -10.03% | ||
| Jan 13 | $0.0199 | +2.26% | ||
| Jan 6 | $0.02 | -8.13% | ||
| Dec 30 | $0.0182 | -0.82% | ||
| Dec 23 | $0.0185 | -0.86% | ||
| Dec 16 | $0.0187 | -6.55% | ||
| Dec 9 | $0.0204 | -16.75% | ||
| Dec 2 | $0.0236 | +1.20% | ||
| Nov 25 | $0.0233 | +23.27% | ||
| Nov 18 | $0.0184 | +10.43% | ||
| Nov 11 | $0.0168 | -9.78% | ||
| Nov 4 | $0.0174 | +11.80% | ||
| Oct 28 | $0.0156 | -11.12% | ||
| Oct 21 | $0.0175 | -2.29% | ||
| Oct 14 | $0.0179 | -0.89% | ||
| Oct 7 | $0.018 | -5.71% | ||
| Sep 30 | $0.0198 | -7.18% | ||
| Sep 23 | $0.0215 | +8.90% | ||
| Sep 16 | $0.0196 | +10.32% | ||
| Sep 9 | $0.0178 | +2.30% | ||
| Sep 2 | $0.0184 | -5.88% | ||
| Aug 26 | $0.0196 | +10.07% | ||
| Aug 19 | $0.0188 | -11.68% | ||
| Aug 12 | $0.0237 | +8.81% | ||
| Aug 5 | $0.0218 | -3.92% | ||
| Jul 29 | $0.0227 | -2.24% | ||
| Jul 22 | $0.0231 | +5.04% | ||
| Jul 15 | $0.0222 | +1.93% | ||
| Jul 8 | $0.0207 | +0.58% | ||
| Jul 1 | $0.0205 | -4.34% | ||
| Jun 24 | $0.0218 | +10.81% | ||
| Jun 17 | $0.0196 | -16.65% | ||
| Jun 10 | $0.0216 | -2.09% | ||
| Jun 3 | $0.0221 | -7.47% | ||
Previous Next