Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENNO Historical Data

ENNO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.000088
-8.25%
$878 $0.1
Nov 2, 2025 $0.0000958
+0.85%
$955 $0.1
Jun 23, 2025 $0.00412
+2.39%
$41,111 $0
Jun 17, 2025 $0.00454
-3.61%
$45,313 $1
Jun 16, 2025 $0.00471
-2.16%
$47,047 $1
Jun 15, 2025 $0.00446
-0.91%
$-- $0
Jun 14, 2025 $0.0045
-1.34%
$44,933 $0
Apr 17, 2025 $0.00371
+0.00%
$-- $44,509
Apr 16, 2025 $0.00635
-7.16%
$63,374 $42,255
Apr 15, 2025 $0.00685
-47.87%
$68,364 $15,050
Apr 14, 2025 $0.0131
+86.32%
$130,540 $50,909
Apr 13, 2025 $0.00702
+1.01%
$70,061 $55,141
Apr 12, 2025 $0.00694
-6.85%
$69,262 $55,537
Apr 11, 2025 $0.0081
+3.45%
$80,839 $36,863
Apr 10, 2025 $0.00739
-14.47%
$73,753 $51,361
Apr 9, 2025 $0.00864
+0.12%
$86,229 $19,150
Apr 8, 2025 $0.00866
+7.85%
$86,428 $7,133
Apr 7, 2025 $0.00803
-8.02%
$80,141 $1,560
Apr 6, 2025 $0.00873
+2.95%
$87,127 $1,888
Apr 5, 2025 $0.00848
-4.29%
$84,632 $1,912
Apr 4, 2025 $0.00886
-0.11%
$88,424 $1,602
Apr 3, 2025 $0.00887
-3.06%
$88,524 $1,728
Apr 2, 2025 $0.00915
+0.00%
$91,318 $2,108
Apr 1, 2025 $0.00915
-2.24%
$91,318 $1,105
Mar 31, 2025 $0.00936
+4.88%
$93,414 $715
Mar 30, 2025 $0.00897
+7.26%
$89,490 $0
Mar 29, 2025 $0.00838
-19.87%
$83,652 $307
Mar 28, 2025 $0.0105
-30.98%
$104,351 $2,221
Mar 27, 2025 $0.0152
-1.24%
$151,199 $659
Mar 26, 2025 $0.0153
-33.25%
$153,096 $9,744
Mar 25, 2025 $0.0237
+6.19%
$236,430 $3,011
Mar 22, 2025 $0.0165
+0.00%
$-- $20
Mar 21, 2025 $0.0165
+19.09%
$164,373 $23
Mar 19, 2025 $0.0165
+0.00%
$-- $4
Mar 18, 2025 $0.0165
-0.24%
$164,473 $39
Mar 17, 2025 $0.0165
+0.00%
$164,872 $19
Mar 12, 2025 $0.0165
+0.00%
$164,972 $3
Mar 11, 2025 $0.0165
+0.00%
$164,972 $3
Mar 5, 2025 $0.0153
+0.00%
$-- $4
Mar 4, 2025 $0.0153
+15.43%
$153,096 $4
Mar 3, 2025 $0.0133
-7.64%
$132,636 $18
Mar 2, 2025 $0.0144
-13.10%
$143,614 $11
Mar 1, 2025 $0.0166
+10.40%
$165,271 $34
Feb 28, 2025 $0.015
+9.81%
$149,702 $262
Feb 27, 2025 $0.0146
+0.00%
$-- $13
Feb 26, 2025 $0.0146
-6.65%
$145,710 $24
Feb 25, 2025 $0.0156
-4.05%
$156,090 $600
Feb 24, 2025 $0.0163
-4.12%
$162,677 $6
Feb 23, 2025 $0.017
-3.95%
$169,663 $6
Feb 22, 2025 $0.0158
-4.35%
$158,185 $11
Download