Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bully Historical Data

BULLY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2024 $0.0000561
+1.48%
$-- $2,939
Jul 30, 2024 $0.0000554
-1.22%
$54,280 $1,963
Jul 28, 2024 $0.0000661
+0.01%
$-- $13
Jul 27, 2024 $0.0000662
+2.95%
$64,899 $13
Jul 26, 2024 $0.0000643
+4.23%
$62,992 $155
Jul 25, 2024 $0.0000604
-3.84%
$-- $38
Jul 24, 2024 $0.0000619
-2.68%
$60,630 $237
Jul 23, 2024 $0.0000563
-0.39%
$-- $181
Jul 22, 2024 $0.0000568
-2.97%
$55,705 $191
Jul 21, 2024 $0.0000585
+8.31%
$57,361 $39
Jul 20, 2024 $0.0000541
+4.59%
$53,047 $224
Jul 17, 2024 $0.0000503
+0.10%
$-- $107
Jul 16, 2024 $0.0000504
+1.30%
$49,358 $110
Jul 8, 2024 $0.000042
-0.15%
$-- $95
Jul 7, 2024 $0.0000421
-11.51%
$41,233 $100
Jul 6, 2024 $0.0000474
+3.61%
$46,468 $442
Jul 4, 2024 $0.0000436
-5.49%
$-- $45
Jul 3, 2024 $0.0000462
-6.78%
$45,272 $75
Jul 2, 2024 $0.0000499
-7.50%
$48,861 $1,330
Jul 1, 2024 $0.0000538
+8.85%
$52,835 $76
Jun 30, 2024 $0.0000492
-2.17%
$48,241 $219
Jun 29, 2024 $0.0000504
+5.45%
$49,406 $224
Jun 28, 2024 $0.0000476
-10.06%
$46,604 $212
Jun 27, 2024 $0.0000529
+13.42%
$51,794 $235
Jun 26, 2024 $0.0000498
+1.08%
$-- $399
Jun 25, 2024 $0.0000492
-0.69%
$48,243 $399
Jun 20, 2024 $0.0000499
+0.47%
$-- $451
Jun 19, 2024 $0.0000497
-9.01%
$48,661 $449
Jun 18, 2024 $0.0000546
+1.12%
$53,481 $738
Jun 17, 2024 $0.000054
-1.32%
$52,900 $730
Jun 16, 2024 $0.0000546
-0.16%
$53,519 $739
Jun 15, 2024 $0.0000546
+0.88%
$53,532 $739
Jun 14, 2024 $0.0000541
-1.26%
$53,039 $732
Jun 13, 2024 $0.0000547
-14.86%
$53,653 $686
Jun 12, 2024 $0.0000641
+5.17%
$62,799 $1,449
Jun 11, 2024 $0.0000607
-5.86%
$59,451 $581
Jun 10, 2024 $0.0000645
-10.69%
$63,201 $1,790
Jun 9, 2024 $0.0000724
+7.65%
$70,903 $2,194
Jun 8, 2024 $0.0000671
-21.77%
$65,710 $2,802
Jun 7, 2024 $0.0000859
-6.77%
$84,216 $1,576
Jun 6, 2024 $0.000092
-8.68%
$90,163 $1,537
Jun 5, 2024 $0.000101
-7.13%
$98,494 $1,291
Jun 4, 2024 $0.000108
-4.36%
$105,884 $2,481
Jun 3, 2024 $0.000113
+28.11%
$110,452 $5,601
Jun 2, 2024 $0.000088
-7.74%
$86,222 $1,582
Jun 1, 2024 $0.0000939
+9.58%
$92,056 $2,028
May 31, 2024 $0.0000858
-0.74%
$84,051 $625
May 30, 2024 $0.0000871
-3.06%
$85,389 $496
May 29, 2024 $0.00009
-5.16%
$88,237 $575
May 28, 2024 $0.0000948
+12.87%
$92,913 $1,966