Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bully Historical Data

BULLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.0000306
+0.00%
$-- $21
Mar 31, 2025 $0.0000314
+0.00%
$-- $7
Mar 24, 2025 $0.0000346
+0.00%
$-- $7
Mar 10, 2025 $0.0000308
+0.00%
$-- $7
Mar 3, 2025 $0.0000407
+0.00%
$-- $288
Feb 24, 2025 $0.0000404
+0.00%
$-- $3
Feb 17, 2025 $0.0000478
+0.00%
$-- $12
Feb 10, 2025 $0.0000564
+0.00%
$-- $290
Feb 3, 2025 $0.000071
+0.00%
$-- $294
Jan 27, 2025 $0.0000864
+0.00%
$-- $856
Jan 26, 2025 $0.0000986
+0.00%
$-- $889
Jan 25, 2025 $0.000103
+0.00%
$-- $395
Jan 24, 2025 $0.000111
+0.00%
$-- $214
Jan 14, 2025 $0.000123
+0.97%
$-- $28
Jan 13, 2025 $0.000113
+12.49%
$110,488 $557
Jan 12, 2025 $0.0000979
+1.09%
$95,943 $458
Jan 11, 2025 $0.0000954
+22.97%
$93,494 $85
Jan 10, 2025 $0.0000815
-11.31%
$79,818 $1,192
Jan 9, 2025 $0.0000889
+11.46%
$87,095 $102
Jan 8, 2025 $0.0000822
-6.12%
$80,575 $402
Oct 11, 2024 $0.0000381
+1.70%
$-- $45
Oct 10, 2024 $0.0000374
-0.48%
$36,658 $44
Oct 6, 2024 $0.0000402
+0.22%
$-- $10
Oct 5, 2024 $0.0000402
+0.32%
$39,398 $10
Oct 2, 2024 $0.0000417
-0.92%
$-- $75
Oct 1, 2024 $0.0000421
-5.32%
$41,296 $76
Sep 26, 2024 $0.0000447
+1.54%
$-- $27
Sep 25, 2024 $0.000044
-1.63%
$43,141 $68
Sep 24, 2024 $0.0000431
+1.25%
$42,198 $164
Sep 23, 2024 $0.0000425
+1.20%
$41,687 $247
Sep 22, 2024 $0.0000451
-1.60%
$-- $193
Sep 21, 2024 $0.0000458
+1.44%
$44,906 $196
Sep 19, 2024 $0.000039
+3.81%
$-- $23
Sep 18, 2024 $0.0000374
+1.63%
$36,653 $22
Sep 6, 2024 $0.0000346
-0.73%
$-- $51
Sep 5, 2024 $0.0000349
-2.51%
$34,194 $51
Sep 1, 2024 $0.0000353
-3.54%
$-- $23
Aug 31, 2024 $0.0000366
-1.43%
$35,832 $19
Aug 26, 2024 $0.0000436
+0.28%
$42,725 $22
Aug 25, 2024 $0.0000435
-2.00%
$42,607 $22
Aug 24, 2024 $0.0000443
+4.76%
$43,433 $95
Aug 17, 2024 $0.00004
-0.06%
$-- $27
Aug 16, 2024 $0.00004
-3.24%
$39,234 $27
Aug 14, 2024 $0.0000417
-1.16%
$40,839 $16
Aug 13, 2024 $0.0000422
+0.22%
$41,328 $42
Aug 12, 2024 $0.0000423
+1.47%
$41,469 $26
Aug 8, 2024 $0.0000485
+10.12%
$47,516 $195
Aug 7, 2024 $0.0000441
-1.11%
$43,263 $371
Aug 6, 2024 $0.0000445
+10.62%
$43,593 $48
Aug 5, 2024 $0.0000402
-1.06%
$39,432 $18
Download