Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THE•ORDZAAR•RUNES Historical Data

🜛 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.00392
+5.71%
$3.92 million $1,759
Dec 6, 2024 $0.00371
-1.71%
$3.71 million $6,202
Dec 5, 2024 $0.00378
-1.56%
$3.78 million $1,239
Dec 4, 2024 $0.00384
+5.18%
$3.84 million $6,973
Dec 3, 2024 $0.00365
-5.60%
$3.65 million $9,025
Dec 2, 2024 $0.00386
+0.69%
$3.86 million $12,902
Dec 1, 2024 $0.00384
-1.68%
$3.84 million $2,924
Nov 30, 2024 $0.0039
+17.42%
$3.98 million $14,225
Nov 29, 2024 $0.00331
-5.13%
$3.31 million $11,913
Nov 28, 2024 $0.00349
-0.45%
$3.49 million $2,200
Nov 27, 2024 $0.00351
+0.79%
$3.51 million $2,082
Nov 26, 2024 $0.00348
-0.57%
$3.48 million $2,393
Nov 25, 2024 $0.0035
+8.27%
$3.5 million $3,820
Nov 24, 2024 $0.00323
+1.49%
$3.23 million $4,190
Nov 23, 2024 $0.00318
-5.85%
$3.18 million $3,992
Nov 22, 2024 $0.00338
-8.05%
$3.38 million $3,174
Nov 21, 2024 $0.00368
+1.33%
$3.68 million $4,624
Nov 20, 2024 $0.00363
-9.05%
$3.63 million $5,436
Nov 19, 2024 $0.00399
-6.33%
$3.99 million $6,602
Nov 18, 2024 $0.0043
+23.56%
$4.3 million $11,401
Nov 17, 2024 $0.00348
+5.75%
$3.48 million $613
Nov 16, 2024 $0.00329
+1.83%
$3.29 million $3,461
Nov 15, 2024 $0.00323
-8.17%
$3.23 million $3,295
Nov 14, 2024 $0.00352
-10.85%
$3.52 million $9,320
Nov 13, 2024 $0.00395
-5.54%
$3.95 million $6,543
Nov 12, 2024 $0.00418
-9.62%
$4.18 million $3,608
Nov 11, 2024 $0.00462
+14.52%
$4.62 million $7,726
Nov 10, 2024 $0.00404
-4.97%
$4.04 million $8,401
Nov 9, 2024 $0.00425
+1.11%
$4.25 million $7,238
Nov 8, 2024 $0.0042
-5.27%
$4.2 million $8,899
Nov 7, 2024 $0.00443
-7.61%
$4.43 million $8,369
Nov 6, 2024 $0.00475
-0.97%
$4.75 million $8,265
Nov 5, 2024 $0.0048
-6.55%
$4.8 million $2,373
Nov 4, 2024 $0.00513
+18.80%
$5.13 million $12,337
Nov 3, 2024 $0.00432
+0.03%
$4.32 million $4,571
Nov 2, 2024 $0.00432
-4.69%
$4.32 million $20,162
Nov 1, 2024 $0.00445
-16.13%
$4.45 million $4,864
Oct 31, 2024 $0.00528
-17.76%
$5.28 million $10,660
Oct 30, 2024 $0.00642
-3.98%
$6.42 million $25,624
Oct 29, 2024 $0.00679
+16.59%
$6.79 million $58,829
Oct 28, 2024 $0.00582
-4.90%
$5.82 million $37,803
Download