Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THE•ORDZAAR•RUNES Historical Data

🜛 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2025 $0.00175
-7.06%
$1.75 million $1,130
Jan 25, 2025 $0.00188
+4.61%
$1.88 million $311
Jan 24, 2025 $0.0018
-5.86%
$1.8 million $540
Jan 23, 2025 $0.00191
-8.95%
$1.91 million $464
Jan 22, 2025 $0.0021
-2.78%
$2.1 million $456
Jan 21, 2025 $0.00216
-11.02%
$2.16 million $823
Jan 20, 2025 $0.00243
+5.24%
$2.43 million $5,066
Jan 19, 2025 $0.00231
-18.11%
$2.31 million $1,503
Jan 18, 2025 $0.00282
+7.47%
$2.82 million $974
Jan 17, 2025 $0.00262
+6.81%
$2.62 million $387
Jan 16, 2025 $0.00245
+5.02%
$2.45 million $354
Jan 15, 2025 $0.00234
+1.51%
$2.34 million $882
Jan 14, 2025 $0.0023
-11.16%
$2.3 million $2,163
Jan 13, 2025 $0.00259
-4.13%
$2.59 million $1,136
Jan 12, 2025 $0.0027
-4.84%
$2.7 million $632
Jan 11, 2025 $0.00284
-2.74%
$2.84 million $72
Jan 10, 2025 $0.0028
-14.26%
$2.8 million $2,172
Jan 9, 2025 $0.00327
-4.29%
$3.27 million $978
Jan 8, 2025 $0.00341
+0.60%
$3.41 million $1,780
Jan 7, 2025 $0.00339
-3.38%
$3.39 million $4,173
Jan 6, 2025 $0.00347
-7.88%
$3.47 million $4,272
Jan 5, 2025 $0.00377
+11.64%
$3.77 million $5,893
Jan 4, 2025 $0.00338
+1.09%
$3.38 million $2,845
Jan 3, 2025 $0.00345
+1.94%
$3.45 million $3,805
Jan 2, 2025 $0.00338
-2.14%
$3.38 million $3,346
Jan 1, 2025 $0.00346
+11.48%
$3.46 million $5,537
Dec 31, 2024 $0.0031
+10.80%
$3.1 million $3,250
Dec 30, 2024 $0.0028
-1.33%
$2.8 million $2,957
Dec 29, 2024 $0.00283
-6.27%
$2.83 million $2,995
Dec 28, 2024 $0.00302
+1.37%
$3.02 million $21,078
Dec 27, 2024 $0.00298
-2.74%
$2.98 million $972
Dec 26, 2024 $0.00307
-2.90%
$3.07 million $8,584
Dec 25, 2024 $0.00316
-4.52%
$3.16 million $2,373
Dec 24, 2024 $0.00331
-12.99%
$3.31 million $16,998
Dec 23, 2024 $0.00398
+20.96%
$3.98 million $10,758
Dec 22, 2024 $0.00329
-8.88%
$3.29 million $369
Dec 21, 2024 $0.00361
+3.63%
$3.61 million $2,360
Dec 20, 2024 $0.00348
-13.18%
$3.48 million $4,880
Dec 19, 2024 $0.00401
-0.91%
$4.01 million $11,718
Dec 18, 2024 $0.00404
-7.22%
$4.04 million $4,085
Dec 17, 2024 $0.00436
-2.14%
$4.36 million $10,092
Dec 16, 2024 $0.00445
+0.16%
$4.45 million $10,922
Dec 15, 2024 $0.00442
-11.46%
$4.42 million $10,039
Dec 14, 2024 $0.00515
-14.42%
$5.16 million $8,382
Dec 13, 2024 $0.00601
-7.85%
$6.01 million $12,187
Dec 12, 2024 $0.00652
+52.25%
$6.52 million $26,714
Dec 11, 2024 $0.00428
-8.35%
$4.28 million $9,680
Dec 10, 2024 $0.00471
+14.22%
$4.71 million $17,400
Dec 9, 2024 $0.00412
-5.18%
$4.12 million $9,644
Dec 8, 2024 $0.00435
-0.20%
$4.35 million $3,149