Burger Swap Historical Data

BURGER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000531
-1.20%
$ 33,423 $ 45
Jun 7, 10 PM $ 0.000537
+0.17%
$ 33,813 $ 37
Jun 7, 5 PM $ 0.000532
+0.00%
$ 33,522 $ 27
Jun 7, 12 PM $ 0.000531
+7.17%
$ 33,439 $ 25
Jun 7, 6 AM $ 0.000536
+0.00%
$ 33,745 $ 21
Jun 7, 3 AM $ 0.000527
+0.00%
$ -- $ 29
Jun 7, 2 AM $ 0.00053
+0.61%
$ 33,392 $ 27
Jun 7, 1 AM $ 0.000527
-0.32%
$ 33,209 $ 21
Jun 7, 12 AM $ 0.000524
+0.00%
$ -- $ 20
Jun 6, 11 PM $ 0.000524
+0.00%
$ 33,006 $ 22
Jun 6, 6 AM $ 0.000524
+0.00%
$ 33,037 $ 62
Jun 6, 5 AM $ 0.000519
+0.22%
$ 32,709 $ 68
Jun 6, 4 AM $ 0.00052
-0.49%
$ 32,761 $ 66
Jun 6, 3 AM $ 0.000528
+0.00%
$ 33,250 $ 62
Jun 6, 1 AM $ 0.000526
-0.25%
$ 33,151 $ 63
Jun 5, 11 PM $ 0.000525
+0.00%
$ 33,050 $ 64
Jun 5, 10 PM $ 0.000534
+1.57%
$ 33,616 $ 65
Jun 5, 9 PM $ 0.000523
+0.00%
$ -- $ 64
Jun 5, 8 PM $ 0.000519
+0.00%
$ 32,695 $ 62
Jun 5, 7 PM $ 0.000516
-0.83%
$ 32,508 $ 58
Jun 5, 6 PM $ 0.000523
+0.12%
$ 32,949 $ 54
Jun 5, 5 PM $ 0.000525
+0.00%
$ 33,071 $ 52
Jun 5, 4 PM $ 0.000522
-0.71%
$ 32,911 $ 50
Jun 5, 3 PM $ 0.000525
-0.12%
$ 33,096 $ 48
Jun 5, 1 PM $ 0.000532
+0.06%
$ 33,486 $ 46
Jun 5, 12 PM $ 0.000532
+0.00%
$ 33,534 $ 42
Jun 5, 7 AM $ 0.000527
+0.11%
$ 33,171 $ 42
Jun 5, 6 AM $ 0.000525
-0.97%
$ 33,095 $ 34
Jun 5, 5 AM $ 0.000535
-0.07%
$ 33,733 $ 27
Jun 5, 1 AM $ 0.000539
+0.00%
$ 33,927 $ 37
Jun 4, 2 PM $ 0.000541
+0.11%
$ 34,056 $ 52
Jun 4, 9 AM $ 0.000533
+0.00%
$ 33,550 $ 47
Jun 4, 8 AM $ 0.000537
+0.00%
$ 33,833 $ 45
Jun 4, 7 AM $ 0.00054
+0.00%
$ 33,991 $ 45
Jun 4, 5 AM $ 0.000539
-0.49%
$ 33,974 $ 42
Jun 4, 3 AM $ 0.000541
+0.60%
$ 34,111 $ 40
Jun 4, 2 AM $ 0.000537
+0.00%
$ 33,845 $ 37
Jun 4, 1 AM $ 0.00054
-1.04%
$ 34,014 $ 34
Jun 4, 12 AM $ 0.00055
+0.34%
$ 34,671 $ 30
Jun 3, 11 PM $ 0.000548
+0.00%
$ 34,510 $ 28
Jun 3, 10 PM $ 0.000549
+0.00%
$ 34,618 $ 27
Jun 3, 9 PM $ 0.00055
+0.44%
$ 34,627 $ 26
Jun 3, 5 PM $ 0.000552
+0.05%
$ 34,798 $ 31
Jun 3, 4 PM $ 0.000552
+0.15%
$ 34,754 $ 31
Jun 3, 12 PM $ 0.000554
+0.00%
$ 34,901 $ 26
Jun 3, 3 AM $ 0.000561
+0.00%
$ 35,338 $ 27
Jun 3, 12 AM $ 0.000567
+0.00%
$ 35,712 $ 29
Jun 2, 11 PM $ 0.000559
-0.89%
$ 35,238 $ 28
Jun 2, 8 PM $ 0.000569
+0.00%
$ 35,820 $ 29
Jun 2, 7 PM $ 0.000568
-0.30%
$ 35,803 $ 31