Burger Swap Historical Data

BURGER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.0₆361
-3.92%
$ 23 $ 0
Jul 28, 3 PM $ 0.0₆581
+0.00%
$ 37 $ 0
Jul 28, 8 AM $ 0.0₅302
+0.00%
$ 190 $ 1
Jul 28, 1 AM $ 0.0000305
+0.00%
$ 1,924 $ 14
Jul 28, 12 AM $ 0.0000312
+0.00%
$ 1,967 $ 14
Jul 27, 8 PM $ 0.0000607
-7.32%
$ 3,826 $ 28
Jul 27, 4 PM $ 0.0000879
+0.00%
$ 5,535 $ 40
Jul 27, 3 PM $ 0.0000931
-13.51%
$ 5,864 $ 41
Jul 27, 2 PM $ 0.000109
-20.25%
$ 6,838 $ 1
Jul 27, 12 PM $ 0.000136
+0.00%
$ 8,575 $ 0
Jul 26, 9 AM $ 0.000335
+0.00%
$ 21,092 $ 1
Jul 25, 11 PM $ 0.000549
+0.00%
$ 34,591 $ 0
Jul 24, 9 PM $ 0
--%
$ -- $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 23, 3 PM $ 0.0000123
+0.00%
$ 776 $ 0
Jul 22, 8 PM $ 0
--%
$ -- $ 0
Jul 22, 4 AM $ 0
--%
$ -- $ 0
Jul 21, 7 PM $ 0
--%
$ -- $ 0
Jul 21, 9 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 21, 1 AM $ 0
--%
$ -- $ 0
Jul 20, 7 PM $ 0
--%
$ -- $ 0
Jul 20, 4 PM $ 0
--%
$ -- $ 0
Jul 20, 1 PM $ 0
--%
$ -- $ 0
Jul 17, 3 PM $ 0.00056
+0.00%
$ 35,289 $ 15
Jul 17, 2 PM $ 0.00056
+0.00%
$ 35,296 $ 3
Jul 17, 1 PM $ 0.000129
+0.00%
$ 8,157 $ 2
Jul 17, 9 AM $ 0.000563
+0.00%
$ 35,466 $ 7
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 16, 8 PM $ 0.0₁₁366
+15.54%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₁286
-0.37%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₁492
+0.00%
$ -- $ 0
Jul 16, 8 AM $ 0.0₅795
+0.00%
$ 501 $ 0.1
Jul 15, 2 PM $ 0.000561
+0.00%
$ 35,369 $ 8
Jul 15, 1 PM $ 0.00058
+0.00%
$ 36,527 $ 9
Jul 15, 8 AM $ 0.000569
+0.00%
$ 35,817 $ 14
Jul 15, 7 AM $ 0.000563
+0.01%
$ 35,489 $ 14
Jul 14, 11 PM $ 0.000567
+0.00%
$ 35,690 $ 17
Jul 14, 6 PM $ 0.000567
-1.30%
$ 35,728 $ 17
Jul 14, 4 PM $ 0.00057
+0.00%
$ 35,894 $ 19
Jul 14, 3 PM $ 0.000568
-1.12%
$ 35,804 $ 19
Jul 14, 2 PM $ 0.000572
+0.00%
$ 36,061 $ 16
Jul 14, 1 PM $ 0.000575
+0.00%
$ 36,201 $ 13
Jul 14, 8 AM $ 0.000562
-0.89%
$ 35,378 $ 8
Jul 14, 4 AM $ 0.000563
+0.00%
$ 35,463 $ 3
Jul 13, 6 PM $ 0.000566
+0.00%
$ 35,640 $ 8
Jul 13, 5 PM $ 0.000558
-0.16%
$ 35,182 $ 7
Jul 13, 6 AM $ 0.000569
+0.00%
$ 35,818 $ 7
Jul 13, 3 AM $ 0.000568
+0.00%
$ 35,792 $ 5
Jul 12, 10 PM $ 0.000556
+0.00%
$ 35,035 $ 4