Burger Swap Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00055
+0.00%
$ 34,677 $ 5
Today, at 6 PM $ 0.000551
+0.00%
$ 34,695 $ 5
Today, at 4 PM $ 0.00055
+0.00%
$ 34,626 $ 30
Today, at 11 AM $ 0.000543
-0.47%
$ 34,182 $ 42
Today, at 4 AM $ 0.000555
+0.00%
$ 34,940 $ 37
Today, at 2 AM $ 0.000554
+2.02%
$ 34,884 $ 37
Yesterday, at 11 PM $ 0.000552
+0.00%
$ 34,758 $ 34
Yesterday, at 5 PM $ 0.000558
-1.39%
$ 35,183 $ 39
Yesterday, at 4 PM $ 0.000544
+0.28%
$ 34,279 $ 35
Yesterday, at 3 PM $ 0.000539
+0.00%
$ 33,940 $ 5
Yesterday, at 2 PM $ 0.000538
+0.18%
$ 33,886 $ 5
Yesterday, at 12 PM $ 0.00054
+0.00%
$ 34,046 $ 2
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 5 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 3 AM $ 0
--%
$ -- $ 0
Aug 7, 1 PM $ 0
--%
$ -- $ 0
Aug 6, 10 PM $ 0
--%
$ -- $ 0
Aug 6, 8 PM $ 0
--%
$ -- $ 0
Aug 6, 7 PM $ 0
--%
$ -- $ 0
Aug 5, 10 PM $ 0
--%
$ -- $ 0
Aug 5, 8 AM $ 0
--%
$ -- $ 0
Aug 5, 12 AM $ 0
--%
$ -- $ 0
Aug 3, 11 PM $ 0
--%
$ -- $ 0
Aug 3, 3 PM $ 0
--%
$ -- $ 0
Aug 3, 2 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 2, 4 PM $ 0
--%
$ -- $ 0
Aug 2, 8 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Aug 2, 4 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Aug 1, 10 PM $ 0.0₁₇7
+0.00%
$ -- $ 0.0₁₁1
Aug 1, 2 PM $ 0.0₁₆32
+0.00%
$ -- $ 0.0₁₀1
Aug 1, 1 PM $ 0.0₁₆36
+2.86%
$ -- $ 0
Aug 1, 12 PM $ 0.0₁₆39
-26.42%
$ -- $ 0.0₁₀1
Aug 1, 11 AM $ 0.0₁₆59
-4.84%
$ -- $ 0.0₁₀1
Aug 1, 10 AM $ 0.0₁₆69
-17.86%
$ -- $ 0
Aug 1, 3 AM $ 0.0₁₅331
+0.00%
$ -- $ 0
Jul 31, 7 PM $ 0.0₁₅824
-0.24%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₁369
+0.00%
$ -- $ 0
Jul 31, 2 AM $ 0.0₁₀436
+0.00%
$ -- $ 0.0₅1
Jul 30, 11 PM $ 0.0₁₀655
+0.00%
$ -- $ 0
Jul 30, 8 PM $ 0.0₁₀903
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.0₁₀973
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₉199
-3.15%
$ -- $ 0
Jul 29, 10 AM $ 0.0₇932
+0.00%
$ 6 $ 0.001
Jul 29, 5 AM $ 0.0₆136
+0.00%
$ 9 $ 0.001
Download