All The Money Historical Data

ATMX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0₅73
-0.49%
$ 723,132 $ 2,085
Jun 14, 11 AM $ 0.0₅734
+0.03%
$ 726,827 $ 2,094
Jun 14, 10 AM $ 0.0₅734
-0.33%
$ 727,643 $ 2,070
Jun 14, 9 AM $ 0.0₅736
+0.03%
$ 729,066 $ 2,011
Jun 14, 8 AM $ 0.0₅736
+0.30%
$ 729,145 $ 2,008
Jun 14, 7 AM $ 0.0₅732
-0.18%
$ 725,637 $ 1,914
Jun 14, 6 AM $ 0.0₅736
+0.10%
$ 728,809 $ 1,892
Jun 14, 5 AM $ 0.0₅734
-0.63%
$ 727,259 $ 1,895
Jun 14, 4 AM $ 0.0₅74
-0.75%
$ 733,019 $ 1,666
Jun 14, 3 AM $ 0.0₅745
+0.07%
$ 737,852 $ 1,486
Jun 14, 2 AM $ 0.0₅745
-0.08%
$ 738,014 $ 1,481
Jun 14, 1 AM $ 0.0₅746
+0.42%
$ 738,761 $ 1,509
Jun 14, 12 AM $ 0.0₅744
-0.37%
$ 736,789 $ 1,509
Jun 13, 11 PM $ 0.0₅747
+0.16%
$ 740,252 $ 12,253
Jun 13, 10 PM $ 0.0₅747
-0.31%
$ 739,876 $ 12,239
Jun 13, 9 PM $ 0.0₅745
+0.11%
$ 737,982 $ 12,332
Jun 13, 8 PM $ 0.0₅745
-0.09%
$ 737,614 $ 12,255
Jun 13, 7 PM $ 0.0₅745
+0.24%
$ 737,716 $ 12,171
Jun 13, 6 PM $ 0.0₅745
-0.09%
$ 737,795 $ 12,119
Jun 13, 5 PM $ 0.0₅748
+0.15%
$ 741,259 $ 12,005
Jun 13, 4 PM $ 0.0₅748
-0.74%
$ 740,930 $ 17,920
Jun 13, 3 PM $ 0.0₅755
+0.49%
$ 748,401 $ 18,024
Jun 13, 2 PM $ 0.0₅751
+0.21%
$ 743,816 $ 17,323
Jun 13, 1 PM $ 0.0₅75
-0.07%
$ 743,002 $ 17,277
Jun 13, 12 PM $ 0.0₅749
+0.25%
$ 742,173 $ 17,300
Jun 13, 11 AM $ 0.0₅747
+0.24%
$ 740,238 $ 17,226
Jun 13, 10 AM $ 0.0₅746
+0.19%
$ 738,693 $ 17,337
Jun 13, 9 AM $ 0.0₅744
-0.07%
$ 736,920 $ 17,316
Jun 13, 8 AM $ 0.0₅746
+0.24%
$ 738,856 $ 17,335
Jun 13, 7 AM $ 0.0₅743
+0.37%
$ 736,216 $ 17,329
Jun 13, 6 AM $ 0.0₅739
+0.33%
$ 731,804 $ 17,245
Jun 13, 5 AM $ 0.0₅738
-0.16%
$ 730,762 $ 17,317
Jun 13, 4 AM $ 0.0₅739
+0.07%
$ 732,408 $ 17,504
Jun 13, 3 AM $ 0.0₅738
-0.05%
$ 730,961 $ 17,501
Jun 13, 2 AM $ 0.0₅738
-0.39%
$ 731,453 $ 17,484
Jun 13, 1 AM $ 0.0₅739
+0.15%
$ 732,248 $ 17,414
Jun 13, 12 AM $ 0.0₅738
+0.15%
$ 730,886 $ 17,532
Jun 12, 11 PM $ 0.0₅735
+0.07%
$ 728,618 $ 6,527
Jun 12, 10 PM $ 0.0₅735
-0.56%
$ 728,242 $ 6,507
Jun 12, 9 PM $ 0.0₅737
+0.20%
$ 729,922 $ 7,522
Jun 12, 8 PM $ 0.0₅736
+0.20%
$ 729,455 $ 7,516
Jun 12, 7 PM $ 0.0₅737
+0.17%
$ 729,800 $ 7,533
Jun 12, 6 PM $ 0.0₅736
+0.06%
$ 729,539 $ 7,540
Jun 12, 5 PM $ 0.0₅734
-0.62%
$ 727,162 $ 7,468
Jun 12, 4 PM $ 0.0₅74
-0.03%
$ 732,722 $ 1,557
Jun 12, 3 PM $ 0.0₅747
-0.48%
$ 739,841 $ 1,455
Jun 12, 2 PM $ 0.0₅747
+1.20%
$ 740,030 $ 1,369
Jun 12, 1 PM $ 0.0₅74
-0.41%
$ 733,227 $ 1,345
Jun 12, 12 PM $ 0.0₅744
-0.52%
$ 736,625 $ 1,343
Jun 12, 11 AM $ 0.0₅747
-0.22%
$ 740,085 $ 1,795