All The Money Historical Data

ATMX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0₅793
-0.96%
$ 785,260 $ 312
Jun 16, 12 PM $ 0.0₅804
+1.01%
$ 796,922 $ 536
Jun 16, 11 AM $ 0.0₅796
-0.38%
$ 788,170 $ 626
Jun 16, 10 AM $ 0.0₅799
+0.03%
$ 791,965 $ 675
Jun 16, 9 AM $ 0.0₅798
-0.83%
$ 790,935 $ 636
Jun 16, 8 AM $ 0.0₅8
+0.51%
$ 792,473 $ 640
Jun 16, 7 AM $ 0.0₅795
-0.17%
$ 787,714 $ 706
Jun 16, 6 AM $ 0.0₅795
+0.57%
$ 787,362 $ 712
Jun 16, 5 AM $ 0.0₅79
+0.33%
$ 782,408 $ 718
Jun 16, 4 AM $ 0.0₅788
-0.30%
$ 780,878 $ 726
Jun 16, 3 AM $ 0.0₅79
+0.68%
$ 782,351 $ 737
Jun 16, 2 AM $ 0.0₅785
-0.90%
$ 778,027 $ 744
Jun 16, 1 AM $ 0.0₅794
-0.22%
$ 786,433 $ 749
Jun 16, 12 AM $ 0.0₅799
+0.09%
$ 791,451 $ 746
Jun 15, 11 PM $ 0.0₅796
-0.28%
$ 788,715 $ 757
Jun 15, 10 PM $ 0.0₅802
-0.41%
$ 794,789 $ 760
Jun 15, 9 PM $ 0.0₅805
-1.16%
$ 797,988 $ 754
Jun 15, 8 PM $ 0.0₅821
+0.29%
$ 813,680 $ 775
Jun 15, 7 PM $ 0.0₅822
-0.80%
$ 814,597 $ 773
Jun 15, 6 PM $ 0.0₅826
+0.20%
$ 818,402 $ 820
Jun 15, 5 PM $ 0.0₅823
-0.41%
$ 815,676 $ 1,007
Jun 15, 4 PM $ 0.0₅825
+1.47%
$ 816,853 $ 1,000
Jun 15, 3 PM $ 0.0₅809
+1.58%
$ 801,429 $ 2,763
Jun 15, 2 PM $ 0.0₅795
+0.19%
$ 787,497 $ 2,787
Jun 15, 1 PM $ 0.0₅795
-0.21%
$ 787,243 $ 2,777
Jun 15, 12 PM $ 0.0₅796
+0.52%
$ 788,205 $ 2,563
Jun 15, 11 AM $ 0.0₅785
+2.27%
$ 777,870 $ 2,469
Jun 15, 10 AM $ 0.0₅764
+0.20%
$ 756,650 $ 2,425
Jun 15, 9 AM $ 0.0₅76
-0.07%
$ 752,701 $ 2,504
Jun 15, 8 AM $ 0.0₅76
-0.15%
$ 753,221 $ 2,498
Jun 15, 7 AM $ 0.0₅762
-0.09%
$ 754,660 $ 2,541
Jun 15, 6 AM $ 0.0₅762
-0.10%
$ 754,436 $ 2,545
Jun 15, 5 AM $ 0.0₅762
-0.10%
$ 754,686 $ 2,535
Jun 15, 4 AM $ 0.0₅762
-0.42%
$ 755,054 $ 2,739
Jun 15, 3 AM $ 0.0₅764
+0.35%
$ 756,825 $ 2,932
Jun 15, 2 AM $ 0.0₅763
+0.11%
$ 756,316 $ 2,933
Jun 15, 1 AM $ 0.0₅762
-0.05%
$ 754,528 $ 2,911
Jun 15, 12 AM $ 0.0₅761
-0.31%
$ 754,230 $ 2,937
Jun 14, 11 PM $ 0.0₅759
+0.47%
$ 752,057 $ 3,122
Jun 14, 10 PM $ 0.0₅755
+0.10%
$ 748,373 $ 3,154
Jun 14, 9 PM $ 0.0₅75
+2.41%
$ 743,351 $ 3,150
Jun 14, 8 PM $ 0.0₅733
+0.53%
$ 726,107 $ 3,116
Jun 14, 7 PM $ 0.0₅73
+0.08%
$ 723,045 $ 3,226
Jun 14, 6 PM $ 0.0₅73
-0.52%
$ 722,746 $ 3,207
Jun 14, 5 PM $ 0.0₅734
-0.09%
$ 727,464 $ 3,174
Jun 14, 4 PM $ 0.0₅736
+1.25%
$ 729,551 $ 3,186
Jun 14, 3 PM $ 0.0₅727
+0.35%
$ 720,092 $ 1,197
Jun 14, 2 PM $ 0.0₅723
-0.46%
$ 716,665 $ 2,094
Jun 14, 1 PM $ 0.0₅727
-0.26%
$ 720,650 $ 2,101
Jun 14, 12 PM $ 0.0₅73
-0.49%
$ 723,132 $ 2,085