All The Money Historical Data

ATMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0₅841
+0.01%
$ 833,663 $ 11,641
Jun 18, 1 PM $ 0.0₅839
-0.99%
$ 831,422 $ 11,658
Jun 18, 12 PM $ 0.0₅829
+3.39%
$ 820,839 $ 8,087
Jun 18, 11 AM $ 0.0₅805
-1.25%
$ 797,943 $ 5,671
Jun 18, 10 AM $ 0.0₅816
-0.80%
$ 807,934 $ 5,039
Jun 18, 9 AM $ 0.0₅819
+0.25%
$ 811,111 $ 5,043
Jun 18, 8 AM $ 0.0₅817
+0.11%
$ 809,462 $ 4,794
Jun 18, 7 AM $ 0.0₅817
+0.78%
$ 809,230 $ 5,646
Jun 18, 6 AM $ 0.0₅809
+0.13%
$ 801,171 $ 5,607
Jun 18, 5 AM $ 0.0₅808
-0.26%
$ 800,144 $ 5,637
Jun 18, 4 AM $ 0.0₅81
-0.51%
$ 802,830 $ 5,601
Jun 18, 3 AM $ 0.0₅816
-0.75%
$ 808,205 $ 5,554
Jun 18, 2 AM $ 0.0₅822
+0.27%
$ 814,782 $ 5,510
Jun 18, 1 AM $ 0.0₅822
+0.14%
$ 814,387 $ 5,498
Jun 18, 12 AM $ 0.0₅821
-0.02%
$ 813,632 $ 5,497
Jun 17, 11 PM $ 0.0₅819
-0.51%
$ 810,943 $ 10,336
Jun 17, 10 PM $ 0.0₅823
+0.25%
$ 815,207 $ 10,214
Jun 17, 9 PM $ 0.0₅824
+2.98%
$ 816,386 $ 10,237
Jun 17, 8 PM $ 0.0₅801
+0.46%
$ 793,630 $ 7,836
Jun 17, 7 PM $ 0.0₅799
-2.69%
$ 791,153 $ 7,807
Jun 17, 6 PM $ 0.0₅817
-0.39%
$ 809,377 $ 7,817
Jun 17, 5 PM $ 0.0₅818
+0.00%
$ 810,370 $ 6,557
Jun 17, 4 PM $ 0.0₅827
+0.05%
$ 819,794 $ 6,495
Jun 17, 3 PM $ 0.0₅823
+0.79%
$ 815,670 $ 6,277
Jun 17, 2 PM $ 0.0₅815
-0.77%
$ 807,607 $ 9,003
Jun 17, 1 PM $ 0.0₅821
+0.96%
$ 813,818 $ 8,970
Jun 17, 12 PM $ 0.0₅814
+0.14%
$ 806,090 $ 8,711
Jun 17, 11 AM $ 0.0₅812
-0.36%
$ 804,028 $ 8,720
Jun 17, 10 AM $ 0.0₅814
-0.02%
$ 806,574 $ 8,666
Jun 17, 9 AM $ 0.0₅816
+0.08%
$ 808,025 $ 8,701
Jun 17, 8 AM $ 0.0₅796
-0.74%
$ 788,644 $ 8,683
Jun 17, 7 AM $ 0.0₅803
-0.19%
$ 795,472 $ 7,825
Jun 17, 6 AM $ 0.0₅804
-0.80%
$ 796,721 $ 7,849
Jun 17, 5 AM $ 0.0₅812
+0.13%
$ 804,889 $ 7,815
Jun 17, 4 AM $ 0.0₅812
+0.29%
$ 804,598 $ 7,821
Jun 17, 3 AM $ 0.0₅81
-0.23%
$ 802,095 $ 7,799
Jun 17, 2 AM $ 0.0₅81
-0.28%
$ 802,911 $ 7,815
Jun 17, 1 AM $ 0.0₅808
-0.25%
$ 800,074 $ 7,827
Jun 17, 12 AM $ 0.0₅81
+2.88%
$ 802,268 $ 7,797
Jun 16, 11 PM $ 0.0₅789
-0.12%
$ 781,546 $ 2,940
Jun 16, 10 PM $ 0.0₅791
+0.76%
$ 783,515 $ 2,853
Jun 16, 9 PM $ 0.0₅784
-0.34%
$ 777,116 $ 2,815
Jun 16, 8 PM $ 0.0₅786
-0.02%
$ 778,749 $ 2,824
Jun 16, 7 PM $ 0.0₅787
-0.52%
$ 779,435 $ 2,819
Jun 16, 6 PM $ 0.0₅789
+0.43%
$ 781,581 $ 2,834
Jun 16, 5 PM $ 0.0₅78
+0.02%
$ 773,037 $ 2,784
Jun 16, 4 PM $ 0.0₅78
-0.11%
$ 772,429 $ 2,869
Jun 16, 3 PM $ 0.0₅782
+0.34%
$ 774,290 $ 3,007
Jun 16, 2 PM $ 0.0₅779
-1.39%
$ 772,185 $ 313
Jun 16, 1 PM $ 0.0₅793
-0.96%
$ 785,260 $ 312