All The Money Historical Data

ATMX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.0000145
+0.00%
$-- $31
Jan 30, 2025 $0.0000209
-30.00%
$-- $24
Jan 29, 2025 $0.0000298
-5.34%
$-- $150
Jan 28, 2025 $0.0000315
+8.59%
$-- $1,009
Jan 27, 2025 $0.000029
+0.00%
$-- $1
Jan 26, 2025 $0.000029
-6.45%
$-- $1
Jan 25, 2025 $0.000031
+0.00%
$-- $82
Jan 23, 2025 $0.0000315
+0.00%
$-- $30
Jan 22, 2025 $0.0000315
-0.03%
$-- $30
Jan 21, 2025 $0.0000177
-44.08%
$-- $64
Jan 20, 2025 $0.0000316
-0.22%
$-- $1
Jan 19, 2025 $0.0000317
+0.00%
$-- $9
Jan 17, 2025 $0.0000452
+0.00%
$-- $5
Jan 16, 2025 $0.0000452
+33.45%
$-- $5
Jan 15, 2025 $0.0000339
+71.73%
$-- $894
Jan 14, 2025 $0.0000122
+0.00%
$-- $12
Jan 13, 2025 $0.0000122
-11.69%
$-- $262
Jan 10, 2025 $0.0000136
+0.00%
$-- $30
Jan 9, 2025 $0.0000136
+0.00%
$-- $30
Jan 8, 2025 $0.0000136
+0.00%
$-- $30
Jan 7, 2025 $0.0000136
+3.35%
$-- $60
Jan 6, 2025 $0.0000131
+7.27%
$-- $254
Jan 5, 2025 $0.0000122
-12.50%
$-- $125
Jan 4, 2025 $0.000014
-0.07%
$-- $111
Jan 3, 2025 $0.000017
+0.00%
$-- $25
Jan 2, 2025 $0.000017
+1.13%
$-- $149
Jan 1, 2025 $0.0000168
-1.00%
$-- $230
Dec 31, 2024 $0.000017
+16.23%
$-- $530
Dec 30, 2024 $0.0000146
+22.69%
$-- $100
Dec 29, 2024 $0.0000119
+4.02%
$-- $184
Dec 28, 2024 $0.0000114
-18.46%
$-- $8
Dec 27, 2024 $0.000014
+0.07%
$-- $165
Dec 26, 2024 $0.000014
+0.00%
$-- $54
Dec 25, 2024 $0.0000182
+30.07%
$-- $108
Dec 24, 2024 $0.000014
+0.00%
$-- $5
Dec 21, 2024 $0.000014
+0.00%
$-- $66
Dec 20, 2024 $0.000014
-15.15%
$-- $178
Dec 19, 2024 $0.0000165
+0.00%
$-- $33
Dec 18, 2024 $0.0000165
+0.12%
$-- $56
Dec 17, 2024 $0.0000207
-21.60%
$-- $23
Dec 16, 2024 $0.0000264
-16.54%
$-- $344
Dec 15, 2024 $0.000024
+19.96%
$-- $444
Dec 14, 2024 $0.00002
-29.69%
$-- $971
Dec 13, 2024 $0.0000284
+0.92%
$-- $2,623
Dec 12, 2024 $0.0000282
-0.25%
$-- $1,908
Dec 11, 2024 $0.0000282
+3.67%
$-- $1,076
Dec 10, 2024 $0.0000272
-10.86%
$-- $2,623
Dec 9, 2024 $0.0000306
-16.09%
$-- $1,031
Dec 8, 2024 $0.0000364
-29.13%
$-- $738
Dec 7, 2024 $0.0000514
+28.54%
$-- $1,194