All The Money Historical Data

ATMX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0₅821
+0.16%
$ 813,849 $ 1,726
Jun 20, 2 PM $ 0.0₅814
-0.37%
$ 806,246 $ 1,731
Jun 20, 1 PM $ 0.0₅817
-0.37%
$ 809,217 $ 1,727
Jun 20, 12 PM $ 0.0₅819
-0.10%
$ 811,480 $ 1,735
Jun 20, 11 AM $ 0.0₅82
-0.03%
$ 812,377 $ 883
Jun 20, 10 AM $ 0.0₅82
-0.54%
$ 812,278 $ 944
Jun 20, 9 AM $ 0.0₅823
+0.24%
$ 815,080 $ 854
Jun 20, 8 AM $ 0.0₅821
-0.34%
$ 813,133 $ 858
Jun 20, 7 AM $ 0.0₅824
-0.17%
$ 816,125 $ 853
Jun 20, 6 AM $ 0.0₅823
+0.19%
$ 815,099 $ 916
Jun 20, 5 AM $ 0.0₅823
+0.53%
$ 815,142 $ 876
Jun 20, 4 AM $ 0.0₅818
+0.37%
$ 810,718 $ 881
Jun 20, 3 AM $ 0.0₅817
+0.09%
$ 808,975 $ 873
Jun 20, 2 AM $ 0.0₅816
-0.15%
$ 808,466 $ 861
Jun 20, 1 AM $ 0.0₅817
+0.21%
$ 809,381 $ 859
Jun 20, 12 AM $ 0.0₅816
+0.50%
$ 808,619 $ 858
Jun 19, 11 PM $ 0.0₅813
+0.09%
$ 805,620 $ 883
Jun 19, 10 PM $ 0.0₅812
-0.05%
$ 804,518 $ 859
Jun 19, 9 PM $ 0.0₅809
-0.30%
$ 801,523 $ 852
Jun 19, 8 PM $ 0.0₅809
+0.01%
$ 801,459 $ 859
Jun 19, 7 PM $ 0.0₅807
-0.16%
$ 799,539 $ 724
Jun 19, 6 PM $ 0.0₅808
-0.74%
$ 800,134 $ 733
Jun 19, 5 PM $ 0.0₅812
-0.29%
$ 804,595 $ 726
Jun 19, 4 PM $ 0.0₅818
+0.15%
$ 810,535 $ 362
Jun 19, 3 PM $ 0.0₅816
-0.06%
$ 808,478 $ 481
Jun 19, 2 PM $ 0.0₅818
-0.01%
$ 810,808 $ 500
Jun 19, 1 PM $ 0.0₅814
+0.35%
$ 806,648 $ 533
Jun 19, 12 PM $ 0.0₅808
-0.16%
$ 800,096 $ 4,319
Jun 19, 11 AM $ 0.0₅809
+0.23%
$ 801,510 $ 6,752
Jun 19, 10 AM $ 0.0₅805
-0.34%
$ 797,110 $ 7,349
Jun 19, 9 AM $ 0.0₅808
-0.05%
$ 800,447 $ 7,352
Jun 19, 8 AM $ 0.0₅81
+0.26%
$ 802,796 $ 7,557
Jun 19, 7 AM $ 0.0₅807
-0.59%
$ 799,833 $ 7,682
Jun 19, 6 AM $ 0.0₅812
-0.31%
$ 804,347 $ 7,587
Jun 19, 5 AM $ 0.0₅812
-0.30%
$ 804,045 $ 7,605
Jun 19, 4 AM $ 0.0₅81
-1.05%
$ 802,428 $ 7,566
Jun 19, 3 AM $ 0.0₅819
-0.76%
$ 811,021 $ 7,619
Jun 19, 2 AM $ 0.0₅824
-0.36%
$ 816,566 $ 7,653
Jun 19, 1 AM $ 0.0₅824
-0.08%
$ 816,591 $ 7,673
Jun 19, 12 AM $ 0.0₅826
+0.15%
$ 818,097 $ 7,657
Jun 18, 11 PM $ 0.0₅823
-0.23%
$ 815,317 $ 7,712
Jun 18, 10 PM $ 0.0₅825
+0.30%
$ 817,206 $ 7,859
Jun 18, 9 PM $ 0.0₅822
-0.68%
$ 814,389 $ 7,970
Jun 18, 8 PM $ 0.0₅829
+0.76%
$ 821,562 $ 10,317
Jun 18, 7 PM $ 0.0₅821
+0.22%
$ 813,611 $ 10,401
Jun 18, 6 PM $ 0.0₅819
-0.35%
$ 811,562 $ 10,355
Jun 18, 5 PM $ 0.0₅823
-0.21%
$ 815,197 $ 11,683
Jun 18, 4 PM $ 0.0₅827
+0.52%
$ 819,062 $ 11,693
Jun 18, 3 PM $ 0.0₅827
-1.32%
$ 819,507 $ 11,760
Jun 18, 2 PM $ 0.0₅841
+0.01%
$ 833,663 $ 11,641