All The Money Historical Data

ATMX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0₅789
-0.33%
$ 781,978 $ 1,329
Jun 22, 3 PM $ 0.0₅796
+0.33%
$ 788,526 $ 1,224
Jun 22, 2 PM $ 0.0₅793
-1.52%
$ 786,115 $ 1,213
Jun 22, 1 PM $ 0.0₅804
+0.23%
$ 796,438 $ 1,216
Jun 22, 12 PM $ 0.0₅799
+0.21%
$ 791,237 $ 1,221
Jun 22, 11 AM $ 0.0₅796
+0.76%
$ 788,981 $ 1,209
Jun 22, 10 AM $ 0.0₅789
+0.17%
$ 781,865 $ 1,203
Jun 22, 9 AM $ 0.0₅787
-0.08%
$ 779,701 $ 1,210
Jun 22, 8 AM $ 0.0₅786
-1.62%
$ 779,134 $ 1,210
Jun 22, 7 AM $ 0.0₅8
+0.23%
$ 792,789 $ 1,161
Jun 22, 6 AM $ 0.0₅801
-0.11%
$ 793,141 $ 1,085
Jun 22, 5 AM $ 0.0₅803
+0.57%
$ 795,777 $ 1,097
Jun 22, 4 AM $ 0.0₅798
+0.09%
$ 790,459 $ 3,967
Jun 22, 3 AM $ 0.0₅801
-0.21%
$ 793,348 $ 3,958
Jun 22, 2 AM $ 0.0₅802
-0.71%
$ 795,049 $ 3,972
Jun 22, 1 AM $ 0.0₅808
+0.61%
$ 800,025 $ 4,007
Jun 22, 12 AM $ 0.0₅803
+1.11%
$ 795,678 $ 4,058
Jun 21, 11 PM $ 0.0₅794
-2.24%
$ 786,269 $ 4,053
Jun 21, 10 PM $ 0.0₅809
-0.54%
$ 801,134 $ 4,061
Jun 21, 9 PM $ 0.0₅813
-0.43%
$ 805,863 $ 3,231
Jun 21, 8 PM $ 0.0₅818
-0.38%
$ 810,765 $ 3,253
Jun 21, 7 PM $ 0.0₅821
+0.08%
$ 813,807 $ 3,266
Jun 21, 6 PM $ 0.0₅821
+0.16%
$ 813,741 $ 3,255
Jun 21, 5 PM $ 0.0₅819
-0.35%
$ 811,654 $ 6,272
Jun 21, 4 PM $ 0.0₅82
-0.58%
$ 812,570 $ 7,072
Jun 21, 3 PM $ 0.0₅825
+0.37%
$ 817,270 $ 7,097
Jun 21, 2 PM $ 0.0₅821
+0.17%
$ 813,510 $ 7,139
Jun 21, 1 PM $ 0.0₅819
-0.07%
$ 811,442 $ 7,107
Jun 21, 12 PM $ 0.0₅819
-0.17%
$ 811,248 $ 7,105
Jun 21, 11 AM $ 0.0₅821
-0.42%
$ 813,632 $ 7,936
Jun 21, 10 AM $ 0.0₅826
+0.27%
$ 818,755 $ 7,912
Jun 21, 9 AM $ 0.0₅825
+0.46%
$ 816,939 $ 7,998
Jun 21, 8 AM $ 0.0₅82
-0.42%
$ 812,435 $ 8,035
Jun 21, 7 AM $ 0.0₅824
+0.09%
$ 816,156 $ 7,993
Jun 21, 6 AM $ 0.0₅823
+0.26%
$ 815,512 $ 7,989
Jun 21, 5 AM $ 0.0₅822
+1.20%
$ 814,304 $ 8,071
Jun 21, 4 AM $ 0.0₅816
+0.11%
$ 808,091 $ 5,152
Jun 21, 3 AM $ 0.0₅814
+0.06%
$ 806,761 $ 5,191
Jun 21, 2 AM $ 0.0₅814
-0.17%
$ 806,405 $ 5,170
Jun 21, 1 AM $ 0.0₅816
-0.05%
$ 807,949 $ 5,174
Jun 21, 12 AM $ 0.0₅816
-0.09%
$ 808,400 $ 5,127
Jun 20, 11 PM $ 0.0₅819
-0.01%
$ 810,955 $ 5,137
Jun 20, 10 PM $ 0.0₅819
+0.43%
$ 811,804 $ 5,170
Jun 20, 9 PM $ 0.0₅816
-0.09%
$ 808,517 $ 5,049
Jun 20, 8 PM $ 0.0₅816
+0.07%
$ 808,037 $ 4,989
Jun 20, 7 PM $ 0.0₅815
+0.02%
$ 806,967 $ 5,120
Jun 20, 6 PM $ 0.0₅815
+1.22%
$ 807,842 $ 5,123
Jun 20, 5 PM $ 0.0₅804
-2.18%
$ 796,634 $ 2,093
Jun 20, 4 PM $ 0.0₅821
-0.33%
$ 813,340 $ 1,617
Jun 20, 3 PM $ 0.0₅821
+0.16%
$ 813,849 $ 1,726