All The Money Historical Data

ATMX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.0000266
-12.31%
$-- $135
Jun 27, 2025 $0.0000303
-0.03%
$-- $1,018
Jun 26, 2025 $0.0000339
-3.23%
$-- $471
Jun 25, 2025 $0.000035
-6.67%
$-- $486
Jun 24, 2025 $0.0000375
+0.00%
$-- $133
Jun 23, 2025 $0.0000375
+41.13%
$-- $582
Jun 22, 2025 $0.00004
+19.33%
$-- $659
Jun 21, 2025 $0.0000335
-14.00%
$-- $315
Jun 20, 2025 $0.0000435
+8.01%
$-- $3,595
Jun 19, 2025 $0.0000425
+27.63%
$-- $2,041
Jun 18, 2025 $0.0000333
+9.29%
$-- $235
Jun 17, 2025 $0.0000305
+14.12%
$-- $649
Jun 16, 2025 $0.0000476
+186.06%
$-- $4,726
Jun 15, 2025 $0.0000166
-8.72%
$-- $3,258
Jun 14, 2025 $0.0000182
+12.74%
$-- $1,187
Jun 13, 2025 $0.0000162
-39.64%
$-- $2,321
Jun 12, 2025 $0.0000268
-10.40%
$-- $49,111
Jun 11, 2025 $0.0000299
+251.76%
$-- $26,545
Jun 10, 2025 $0.0₅324
+15.30%
$-- $3,805
Jun 3, 2025 $0.0₅266
+0.00%
$-- $3
Jun 2, 2025 $0.0₅266
-28.88%
$-- $3
Jun 1, 2025 $0.0₅374
+0.00%
$-- $6
May 29, 2025 $0.0₅56
+0.00%
$-- $4
May 28, 2025 $0.0₅56
+0.00%
$-- $4
May 20, 2025 $0.0₅784
+0.00%
$-- $18
May 19, 2025 $0.0₅784
+0.00%
$-- $18
May 18, 2025 $0.0₅784
+0.00%
$-- $2
May 16, 2025 $0.0₅8
+0.00%
$-- $10
May 15, 2025 $0.0₅8
+43.22%
$-- $17
May 13, 2025 $0.0₅442
-0.41%
$-- $9
May 12, 2025 $0.0₅443
-0.06%
$-- $9
May 10, 2025 $0.0₅401
-0.09%
$-- $3
May 9, 2025 $0.0₅402
+0.78%
$-- $86
May 8, 2025 $0.0₅321
-0.01%
$-- $4
May 7, 2025 $0.0₅321
-3.20%
$-- $252
May 2, 2025 $0.0₅332
+0.00%
$-- $13
May 1, 2025 $0.0₅332
+0.00%
$-- $13
Apr 28, 2025 $0.0₅415
+0.00%
$-- $1
Apr 27, 2025 $0.0₅415
+0.00%
$-- $1
Apr 26, 2025 $0.0₅32
+0.00%
$-- $7
Apr 25, 2025 $0.0₅32
+0.00%
$-- $7
Apr 24, 2025 $0.0₅375
+0.00%
$-- $10
Apr 23, 2025 $0.0₅375
+3.31%
$-- $10
Apr 22, 2025 $0.0₅363
+0.55%
$-- $6
Apr 14, 2025 $0.0₅356
+0.00%
$-- $197
Apr 13, 2025 $0.0₅356
+0.00%
$-- $197
Apr 10, 2025 $0.0₅42
+0.00%
$-- $117
Apr 9, 2025 $0.0₅42
+0.00%
$-- $120
Apr 6, 2025 $0.0₅421
+0.00%
$-- $3
Apr 5, 2025 $0.0₅421
-29.83%
$-- $3