All The Money Historical Data

ATMX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0₅675
-0.56%
$ 668,454 $ 2,075
Jun 24, 4 PM $ 0.0₅682
-1.49%
$ 675,604 $ 1,860
Jun 24, 3 PM $ 0.0₅695
-0.90%
$ 688,945 $ 1,291
Jun 24, 2 PM $ 0.0₅704
-0.14%
$ 697,205 $ 1,292
Jun 24, 1 PM $ 0.0₅707
-2.60%
$ 700,185 $ 2,178
Jun 24, 12 PM $ 0.0₅728
-0.47%
$ 720,883 $ 2,127
Jun 24, 11 AM $ 0.0₅733
-0.35%
$ 726,687 $ 2,194
Jun 24, 10 AM $ 0.0₅736
-1.15%
$ 728,796 $ 1,954
Jun 24, 9 AM $ 0.0₅743
-0.54%
$ 736,331 $ 1,947
Jun 24, 8 AM $ 0.0₅747
+0.34%
$ 740,287 $ 1,955
Jun 24, 7 AM $ 0.0₅745
-0.38%
$ 737,880 $ 1,955
Jun 24, 6 AM $ 0.0₅748
+0.01%
$ 741,386 $ 1,936
Jun 24, 5 AM $ 0.0₅749
+0.30%
$ 741,868 $ 1,969
Jun 24, 4 AM $ 0.0₅745
-1.28%
$ 738,275 $ 1,974
Jun 24, 3 AM $ 0.0₅756
-0.11%
$ 748,715 $ 1,929
Jun 24, 2 AM $ 0.0₅757
-0.21%
$ 749,949 $ 1,966
Jun 24, 1 AM $ 0.0₅762
+0.39%
$ 755,287 $ 1,952
Jun 24, 12 AM $ 0.0₅76
+0.07%
$ 752,646 $ 1,961
Jun 23, 11 PM $ 0.0₅757
-0.04%
$ 750,113 $ 1,960
Jun 23, 10 PM $ 0.0₅757
+0.28%
$ 750,042 $ 1,963
Jun 23, 9 PM $ 0.0₅756
+0.18%
$ 748,753 $ 1,976
Jun 23, 8 PM $ 0.0₅753
+0.08%
$ 746,091 $ 1,949
Jun 23, 7 PM $ 0.0₅751
+0.14%
$ 743,533 $ 1,840
Jun 23, 6 PM $ 0.0₅749
-1.26%
$ 742,153 $ 1,816
Jun 23, 5 PM $ 0.0₅761
-0.81%
$ 753,993 $ 1,207
Jun 23, 4 PM $ 0.0₅767
+0.42%
$ 759,956 $ 1,212
Jun 23, 3 PM $ 0.0₅765
-1.77%
$ 757,449 $ 1,308
Jun 23, 2 PM $ 0.0₅78
+2.26%
$ 772,290 $ 1,308
Jun 23, 1 PM $ 0.0₅762
+0.06%
$ 755,415 $ 431
Jun 23, 12 PM $ 0.0₅764
-0.52%
$ 756,602 $ 432
Jun 23, 11 AM $ 0.0₅768
+0.59%
$ 760,879 $ 385
Jun 23, 10 AM $ 0.0₅764
-0.11%
$ 756,507 $ 394
Jun 23, 9 AM $ 0.0₅763
+0.23%
$ 756,329 $ 392
Jun 23, 8 AM $ 0.0₅763
-1.10%
$ 755,556 $ 390
Jun 23, 7 AM $ 0.0₅771
+0.03%
$ 764,146 $ 426
Jun 23, 6 AM $ 0.0₅771
-0.07%
$ 763,773 $ 504
Jun 23, 5 AM $ 0.0₅772
-0.26%
$ 764,415 $ 429
Jun 23, 4 AM $ 0.0₅778
-0.35%
$ 770,355 $ 424
Jun 23, 3 AM $ 0.0₅78
-0.41%
$ 772,883 $ 427
Jun 23, 2 AM $ 0.0₅782
+0.07%
$ 774,718 $ 356
Jun 23, 1 AM $ 0.0₅783
-0.21%
$ 775,289 $ 360
Jun 23, 12 AM $ 0.0₅783
-0.07%
$ 775,604 $ 348
Jun 22, 11 PM $ 0.0₅784
+0.25%
$ 776,763 $ 349
Jun 22, 10 PM $ 0.0₅779
-0.53%
$ 772,215 $ 354
Jun 22, 9 PM $ 0.0₅782
-0.30%
$ 774,980 $ 1,259
Jun 22, 8 PM $ 0.0₅786
+0.04%
$ 778,696 $ 1,319
Jun 22, 7 PM $ 0.0₅786
+0.01%
$ 779,166 $ 1,327
Jun 22, 6 PM $ 0.0₅79
+0.01%
$ 783,056 $ 1,322
Jun 22, 5 PM $ 0.0₅787
-0.34%
$ 779,445 $ 1,333
Jun 22, 4 PM $ 0.0₅789
-0.33%
$ 781,978 $ 1,329