All The Money Historical Data

ATMX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $0.000018
+0.00%
$-- $444
Aug 29, 2025 $0.000018
+0.00%
$-- $4
Aug 28, 2025 $0.000018
+0.00%
$-- $4
Aug 26, 2025 $0.000018
+0.00%
$-- $1
Aug 25, 2025 $0.000018
+0.00%
$-- $1
Aug 21, 2025 $0.000021
+0.00%
$-- $11
Aug 20, 2025 $0.000021
+0.00%
$-- $11
Aug 19, 2025 $0.0000221
+0.00%
$-- $27
Aug 18, 2025 $0.0000221
+0.00%
$-- $30
Aug 17, 2025 $0.0000221
+0.00%
$-- $16
Aug 16, 2025 $0.0000221
+0.00%
$-- $16
Aug 15, 2025 $0.000025
+0.00%
$-- $25
Aug 14, 2025 $0.000025
-10.71%
$-- $273
Aug 13, 2025 $0.000028
+11.73%
$-- $65
Aug 12, 2025 $0.0000251
-16.47%
$-- $136
Aug 11, 2025 $0.0000361
+0.00%
$-- $463
Aug 10, 2025 $0.0000361
+44.30%
$-- $463
Aug 9, 2025 $0.000025
+0.00%
$-- $552
Aug 4, 2025 $0.000025
+0.00%
$-- $26
Aug 3, 2025 $0.000025
-5.77%
$-- $28
Aug 2, 2025 $0.0000265
-1.23%
$-- $273
Aug 1, 2025 $0.0000266
+0.00%
$-- $1
Jul 31, 2025 $0.0000266
-28.09%
$-- $9
Jul 28, 2025 $0.0000303
+0.00%
$-- $169
Jul 27, 2025 $0.0000303
+0.00%
$-- $289
Jul 26, 2025 $0.0000302
+0.00%
$-- $26
Jul 25, 2025 $0.0000302
+0.23%
$-- $26
Jul 24, 2025 $0.0000301
+0.13%
$-- $459
Jul 21, 2025 $0.000037
+0.00%
$-- $37
Jul 20, 2025 $0.000037
-1.46%
$-- $510
Jul 19, 2025 $0.0000376
-14.36%
$-- $95
Jul 18, 2025 $0.0000439
+29.38%
$-- $18
Jul 17, 2025 $0.000039
+0.00%
$-- $25
Jul 16, 2025 $0.0000357
+2.29%
$-- $937
Jul 15, 2025 $0.000051
+46.30%
$-- $721
Jul 14, 2025 $0.0000349
+2.65%
$-- $22
Jul 13, 2025 $0.000034
-15.12%
$-- $1,490
Jul 12, 2025 $0.00004
+14.28%
$-- $78
Jul 11, 2025 $0.000035
-5.35%
$-- $155
Jul 9, 2025 $0.0000315
+0.00%
$-- $146
Jul 8, 2025 $0.0000315
-1.19%
$-- $146
Jul 7, 2025 $0.0000319
+1.21%
$-- $54
Jul 6, 2025 $0.0000315
-21.19%
$-- $374
Jul 5, 2025 $0.00004
+11.14%
$-- $83
Jul 4, 2025 $0.000036
+16.13%
$-- $643
Jul 3, 2025 $0.00003
+0.00%
$-- $56
Jul 2, 2025 $0.00003
+0.00%
$-- $56
Jul 1, 2025 $0.00003
-23.08%
$-- $62
Jun 30, 2025 $0.000039
+28.71%
$-- $218
Jun 29, 2025 $0.0000303
+14.04%
$-- $164