All The Money Historical Data

ATMX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0₅776
-0.50%
$ 768,953 $ 5,683
Apr 24, 2 AM $ 0.0₅778
-0.30%
$ 771,226 $ 5,652
Apr 24, 1 AM $ 0.0₅778
-0.18%
$ 770,771 $ 6,827
Apr 24, 12 AM $ 0.0₅781
+0.00%
$ 773,902 $ 6,805
Apr 23, 11 PM $ 0.0₅78
-0.10%
$ 772,770 $ 6,717
Apr 23, 10 PM $ 0.0₅781
+0.07%
$ 773,347 $ 6,731
Apr 23, 9 PM $ 0.0₅78
+0.16%
$ 772,541 $ 6,350
Apr 23, 8 PM $ 0.0₅779
+0.47%
$ 771,612 $ 6,635
Apr 23, 7 PM $ 0.0₅774
-0.53%
$ 766,688 $ 3,836
Apr 23, 6 PM $ 0.0₅78
+0.71%
$ 772,482 $ 4,134
Apr 23, 5 PM $ 0.0₅771
-0.25%
$ 763,374 $ 4,019
Apr 23, 4 PM $ 0.0₅773
+0.12%
$ 766,284 $ 4,154
Apr 23, 3 PM $ 0.0₅773
+0.66%
$ 766,128 $ 4,204
Apr 23, 2 PM $ 0.0₅765
+0.41%
$ 758,316 $ 4,117
Apr 23, 1 PM $ 0.0₅763
+1.44%
$ 756,232 $ 3,978
Apr 23, 12 PM $ 0.0₅754
+0.17%
$ 746,908 $ 3,861
Apr 23, 11 AM $ 0.0₅749
+0.24%
$ 741,931 $ 3,888
Apr 23, 10 AM $ 0.0₅747
-0.26%
$ 740,365 $ 3,873
Apr 23, 9 AM $ 0.0₅77
+2.64%
$ 763,255 $ 4,184
Apr 23, 8 AM $ 0.0₅749
-0.34%
$ 742,493 $ 4,170
Apr 23, 7 AM $ 0.0₅753
+0.00%
$ 745,889 $ 4,184
Download