All The Money Historical Data

ATMX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₅867
+0.67%
$ 858,886 $ 8,440
Apr 26, 4 AM $ 0.0₅899
+0.06%
$ 891,128 $ 8,510
Apr 26, 3 AM $ 0.0₅899
-0.18%
$ 890,829 $ 5,641
Apr 26, 2 AM $ 0.0₅901
+0.10%
$ 892,177 $ 5,674
Apr 26, 1 AM $ 0.0₅9
+0.02%
$ 892,116 $ 5,649
Apr 26, 12 AM $ 0.0₅901
-0.07%
$ 892,599 $ 5,926
Apr 25, 11 PM $ 0.0₅908
-0.02%
$ 899,096 $ 5,965
Apr 25, 10 PM $ 0.0₅908
+0.18%
$ 899,473 $ 5,760
Apr 25, 9 PM $ 0.0₅906
+0.04%
$ 897,649 $ 5,811
Apr 25, 8 PM $ 0.0₅905
+0.00%
$ 896,257 $ 5,769
Apr 25, 7 PM $ 0.0₅904
-0.16%
$ 895,610 $ 5,772
Apr 25, 6 PM $ 0.0₅906
+0.17%
$ 897,212 $ 5,777
Apr 25, 5 PM $ 0.0₅905
-0.91%
$ 896,145 $ 7,002
Apr 25, 4 PM $ 0.0₅912
-0.27%
$ 903,629 $ 7,057
Apr 25, 3 PM $ 0.0₅917
-0.33%
$ 908,528 $ 7,099
Apr 25, 2 PM $ 0.0₅919
+0.00%
$ 910,669 $ 10,549
Apr 25, 1 PM $ 0.0₅919
+0.15%
$ 910,868 $ 13,000
Apr 25, 12 PM $ 0.0₅917
-1.47%
$ 908,676 $ 17,383
Apr 25, 11 AM $ 0.0₅933
-0.43%
$ 923,932 $ 29,988
Apr 25, 10 AM $ 0.0₅937
-0.07%
$ 927,965 $ 30,995
Apr 25, 9 AM $ 0.0₅937
-0.03%
$ 928,005 $ 30,995
Apr 25, 8 AM $ 0.0₅937
+0.30%
$ 928,269 $ 30,910
Apr 25, 7 AM $ 0.0₅934
+0.58%
$ 925,579 $ 30,936
Apr 25, 6 AM $ 0.0₅929
-0.20%
$ 920,175 $ 30,634
Apr 25, 5 AM $ 0.0₅931
-0.03%
$ 922,463 $ 67,096
Apr 25, 4 AM $ 0.0₅932
-0.15%
$ 923,051 $ 67,731
Apr 25, 3 AM $ 0.0₅932
-0.68%
$ 923,444 $ 67,852
Apr 25, 2 AM $ 0.0₅94
+0.04%
$ 931,517 $ 67,412
Apr 25, 1 AM $ 0.0₅934
+0.02%
$ 925,613 $ 67,519
Apr 25, 12 AM $ 0.0₅934
+0.13%
$ 925,354 $ 67,614
Apr 24, 11 PM $ 0.0₅936
+0.70%
$ 927,539 $ 67,698
Apr 24, 10 PM $ 0.0₅929
-0.47%
$ 920,539 $ 67,518
Apr 24, 9 PM $ 0.0₅933
-0.20%
$ 924,616 $ 67,709
Apr 24, 8 PM $ 0.0₅935
+0.03%
$ 925,853 $ 67,853
Apr 24, 7 PM $ 0.0₅934
+0.05%
$ 925,161 $ 71,424
Apr 24, 6 PM $ 0.0₅933
-1.46%
$ 924,498 $ 71,380
Apr 24, 5 PM $ 0.0₅947
-0.31%
$ 938,423 $ 70,390
Apr 24, 4 PM $ 0.0₅95
-0.58%
$ 941,007 $ 70,098
Apr 24, 3 PM $ 0.0₅952
+2.24%
$ 942,712 $ 69,942
Apr 24, 2 PM $ 0.0₅93
+1.44%
$ 921,101 $ 66,611
Apr 24, 12 PM $ 0.0₅838
+1.51%
$ 830,212 $ 51,830
Apr 24, 11 AM $ 0.0₅81
+1.59%
$ 802,641 $ 46,873
Apr 24, 10 AM $ 0.0₅796
+0.21%
$ 788,163 $ 46,069
Apr 24, 9 AM $ 0.0₅795
-0.65%
$ 787,445 $ 45,861
Apr 24, 8 AM $ 0.0₅8
-2.84%
$ 792,617 $ 46,100
Apr 24, 7 AM $ 0.0₅798
+0.82%
$ 790,923 $ 46,003
Apr 24, 6 AM $ 0.0₅806
+2.80%
$ 798,755 $ 42,916
Apr 24, 5 AM $ 0.0₅782
+0.86%
$ 775,212 $ 6,309
Apr 24, 4 AM $ 0.0₅775
-0.16%
$ 767,726 $ 5,692
Apr 24, 3 AM $ 0.0₅776
-0.50%
$ 768,953 $ 5,683