All The Money Historical Data

ATMX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0₅799
-0.03%
$ 792,013 $ 3,401
Apr 28, 5 AM $ 0.0₅806
-0.18%
$ 798,517 $ 2,816
Apr 28, 4 AM $ 0.0₅822
+0.02%
$ 814,265 $ 2,809
Apr 28, 3 AM $ 0.0₅821
-1.65%
$ 812,947 $ 1,772
Apr 28, 2 AM $ 0.0₅834
-0.36%
$ 826,455 $ 1,359
Apr 28, 1 AM $ 0.0₅837
-0.08%
$ 828,994 $ 1,371
Apr 28, 12 AM $ 0.0₅834
-0.22%
$ 825,894 $ 1,509
Apr 27, 11 PM $ 0.0₅841
-0.16%
$ 833,217 $ 1,372
Apr 27, 10 PM $ 0.0₅841
+0.36%
$ 833,667 $ 984
Apr 27, 9 PM $ 0.0₅84
+0.00%
$ 832,005 $ 1,008
Apr 27, 8 PM $ 0.0₅842
+0.02%
$ 833,874 $ 1,053
Apr 27, 7 PM $ 0.0₅842
-0.43%
$ 834,233 $ 976
Apr 27, 6 PM $ 0.0₅844
-2.65%
$ 836,616 $ 878
Apr 27, 5 PM $ 0.0₅848
-3.93%
$ 839,854 $ 1,108
Apr 27, 4 PM $ 0.0₅837
-0.38%
$ 829,395 $ 1,020
Apr 27, 3 PM $ 0.0₅843
-1.04%
$ 835,053 $ 945
Apr 27, 2 PM $ 0.0₅854
+0.58%
$ 846,539 $ 990
Apr 27, 1 PM $ 0.0₅854
-0.13%
$ 846,325 $ 964
Apr 27, 12 PM $ 0.0₅859
-0.08%
$ 850,534 $ 952
Apr 27, 11 AM $ 0.0₅86
-0.09%
$ 851,780 $ 1,004
Apr 27, 10 AM $ 0.0₅861
-0.07%
$ 853,207 $ 998
Apr 27, 9 AM $ 0.0₅861
+0.05%
$ 853,442 $ 1,000
Apr 27, 8 AM $ 0.0₅86
-0.14%
$ 851,960 $ 998
Apr 27, 7 AM $ 0.0₅86
-0.23%
$ 851,944 $ 995
Apr 27, 6 AM $ 0.0₅86
-0.41%
$ 851,573 $ 915
Apr 27, 5 AM $ 0.0₅863
-1.30%
$ 854,705 $ 897
Apr 27, 4 AM $ 0.0₅874
-0.23%
$ 866,049 $ 906
Apr 27, 3 AM $ 0.0₅875
-0.04%
$ 867,346 $ 3,689
Apr 27, 2 AM $ 0.0₅874
-2.90%
$ 865,769 $ 3,714
Apr 27, 1 AM $ 0.0₅871
-0.18%
$ 863,244 $ 3,688
Apr 27, 12 AM $ 0.0₅869
-0.32%
$ 860,501 $ 3,581
Apr 26, 11 PM $ 0.0₅867
+0.21%
$ 859,254 $ 3,560
Apr 26, 10 PM $ 0.0₅865
+0.00%
$ 856,735 $ 3,789
Apr 26, 9 PM $ 0.0₅865
-0.22%
$ 856,713 $ 3,785
Apr 26, 8 PM $ 0.0₅867
-0.16%
$ 859,308 $ 3,745
Apr 26, 7 PM $ 0.0₅868
+0.13%
$ 860,052 $ 3,757
Apr 26, 6 PM $ 0.0₅869
+0.17%
$ 861,357 $ 3,750
Apr 26, 5 PM $ 0.0₅868
-0.17%
$ 859,571 $ 3,530
Apr 26, 4 PM $ 0.0₅869
-0.14%
$ 861,356 $ 3,750
Apr 26, 3 PM $ 0.0₅871
+0.01%
$ 862,688 $ 3,737
Apr 26, 2 PM $ 0.0₅871
+0.34%
$ 863,062 $ 3,713
Apr 26, 1 PM $ 0.0₅868
-0.02%
$ 860,373 $ 3,745
Apr 26, 12 PM $ 0.0₅87
-0.29%
$ 861,717 $ 3,726
Apr 26, 11 AM $ 0.0₅872
+0.26%
$ 863,820 $ 4,487
Apr 26, 10 AM $ 0.0₅87
+0.14%
$ 862,033 $ 4,542
Apr 26, 9 AM $ 0.0₅868
-0.03%
$ 860,359 $ 4,556
Apr 26, 8 AM $ 0.0₅869
+0.22%
$ 861,044 $ 4,601
Apr 26, 7 AM $ 0.0₅866
-0.03%
$ 858,267 $ 4,613
Apr 26, 6 AM $ 0.0₅867
+0.09%
$ 858,843 $ 8,326
Apr 26, 5 AM $ 0.0₅867
+0.67%
$ 858,886 $ 8,440