All The Money Historical Data

ATMX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0₅8
+0.22%
$ 792,980 $ 2,459
Apr 30, 5 AM $ 0.0₅799
+0.35%
$ 791,883 $ 2,485
Apr 30, 4 AM $ 0.0₅796
-0.84%
$ 788,907 $ 2,510
Apr 30, 3 AM $ 0.0₅803
+0.22%
$ 795,941 $ 2,526
Apr 30, 2 AM $ 0.0₅801
-0.74%
$ 793,700 $ 4,415
Apr 30, 1 AM $ 0.0₅806
-0.30%
$ 798,438 $ 3,605
Apr 30, 12 AM $ 0.0₅806
+0.71%
$ 798,494 $ 4,269
Apr 29, 11 PM $ 0.0₅8
-0.13%
$ 792,162 $ 4,240
Apr 29, 10 PM $ 0.0₅8
+0.10%
$ 792,723 $ 5,741
Apr 29, 9 PM $ 0.0₅798
+0.21%
$ 790,729 $ 5,746
Apr 29, 8 PM $ 0.0₅796
+0.74%
$ 788,851 $ 5,265
Apr 29, 7 PM $ 0.0₅79
-0.21%
$ 782,507 $ 5,284
Apr 29, 6 PM $ 0.0₅79
-0.75%
$ 782,710 $ 6,331
Apr 29, 5 PM $ 0.0₅796
+0.09%
$ 788,826 $ 6,308
Apr 29, 4 PM $ 0.0₅8
+0.83%
$ 792,748 $ 6,238
Apr 29, 3 PM $ 0.0₅794
-0.87%
$ 786,842 $ 7,660
Apr 29, 2 PM $ 0.0₅802
-0.03%
$ 795,014 $ 7,684
Apr 29, 1 PM $ 0.0₅802
-1.63%
$ 794,346 $ 7,920
Apr 29, 12 PM $ 0.0₅815
-0.92%
$ 807,136 $ 7,300
Apr 29, 11 AM $ 0.0₅822
-0.25%
$ 814,712 $ 7,309
Apr 29, 10 AM $ 0.0₅825
-0.36%
$ 817,599 $ 7,271
Apr 29, 9 AM $ 0.0₅823
+0.33%
$ 815,202 $ 7,371
Apr 29, 8 AM $ 0.0₅82
-0.43%
$ 811,975 $ 7,319
Apr 29, 7 AM $ 0.0₅825
+0.21%
$ 816,961 $ 7,138
Apr 29, 6 AM $ 0.0₅824
-0.07%
$ 816,764 $ 8,716
Apr 29, 5 AM $ 0.0₅824
-0.07%
$ 816,118 $ 9,273
Apr 29, 4 AM $ 0.0₅824
+0.50%
$ 816,623 $ 9,338
Apr 29, 3 AM $ 0.0₅82
+0.47%
$ 811,946 $ 10,355
Apr 29, 2 AM $ 0.0₅816
-0.15%
$ 808,143 $ 8,851
Apr 29, 1 AM $ 0.0₅815
+0.74%
$ 807,219 $ 8,860
Apr 29, 12 AM $ 0.0₅807
-0.03%
$ 799,326 $ 8,228
Apr 28, 11 PM $ 0.0₅806
+0.21%
$ 798,711 $ 8,365
Apr 28, 10 PM $ 0.0₅805
-0.08%
$ 797,537 $ 7,312
Apr 28, 9 PM $ 0.0₅805
-0.24%
$ 797,976 $ 7,313
Apr 28, 8 PM $ 0.0₅808
-0.08%
$ 800,217 $ 7,396
Apr 28, 7 PM $ 0.0₅794
-0.13%
$ 786,365 $ 7,344
Apr 28, 6 PM $ 0.0₅794
+0.15%
$ 786,352 $ 6,448
Apr 28, 5 PM $ 0.0₅793
+0.23%
$ 786,050 $ 6,513
Apr 28, 4 PM $ 0.0₅789
-0.41%
$ 782,020 $ 6,568
Apr 28, 3 PM $ 0.0₅77
+0.22%
$ 762,623 $ 5,117
Apr 28, 2 PM $ 0.0₅767
-0.75%
$ 760,359 $ 5,093
Apr 28, 1 PM $ 0.0₅776
-0.10%
$ 769,011 $ 4,938
Apr 28, 12 PM $ 0.0₅776
+0.04%
$ 769,290 $ 4,976
Apr 28, 11 AM $ 0.0₅778
-0.25%
$ 770,789 $ 4,980
Apr 28, 10 AM $ 0.0₅78
+0.39%
$ 772,884 $ 4,969
Apr 28, 9 AM $ 0.0₅778
-0.19%
$ 770,777 $ 4,900
Apr 28, 8 AM $ 0.0₅78
+0.06%
$ 772,824 $ 4,917
Apr 28, 7 AM $ 0.0₅799
+0.19%
$ 791,887 $ 4,919
Apr 28, 6 AM $ 0.0₅799
-0.03%
$ 792,013 $ 3,401
Apr 28, 5 AM $ 0.0₅806
-0.18%
$ 798,517 $ 2,816