All The Money Historical Data

ATMX Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₅826
+0.00%
$ 818,413 $ 7,858
May 2, 6 AM $ 0.0₅825
-1.47%
$ 817,620 $ 7,957
May 2, 5 AM $ 0.0₅838
-0.06%
$ 829,951 $ 7,913
May 2, 4 AM $ 0.0₅838
-0.13%
$ 830,023 $ 7,893
May 2, 3 AM $ 0.0₅842
+0.01%
$ 834,068 $ 7,841
May 2, 2 AM $ 0.0₅841
+0.10%
$ 833,640 $ 7,858
May 2, 1 AM $ 0.0₅841
-0.07%
$ 832,850 $ 7,842
May 2, 12 AM $ 0.0₅842
+0.19%
$ 834,099 $ 7,784
May 1, 11 PM $ 0.0₅84
+0.04%
$ 832,546 $ 7,842
May 1, 10 PM $ 0.0₅842
-0.10%
$ 833,932 $ 7,837
May 1, 9 PM $ 0.0₅84
+0.18%
$ 831,828 $ 6,684
May 1, 8 PM $ 0.0₅84
-0.31%
$ 832,624 $ 6,665
May 1, 7 PM $ 0.0₅843
-0.03%
$ 834,823 $ 6,631
May 1, 6 PM $ 0.0₅843
-0.45%
$ 835,089 $ 6,600
May 1, 5 PM $ 0.0₅856
+0.89%
$ 847,568 $ 7,205
May 1, 4 PM $ 0.0₅836
-0.02%
$ 828,615 $ 6,203
May 1, 3 PM $ 0.0₅84
+0.29%
$ 832,313 $ 3,288
May 1, 2 PM $ 0.0₅836
-0.53%
$ 827,765 $ 3,307
May 1, 1 PM $ 0.0₅828
-0.15%
$ 820,687 $ 3,247
May 1, 12 PM $ 0.0₅831
+1.27%
$ 822,927 $ 2,823
May 1, 11 AM $ 0.0₅82
-0.03%
$ 812,287 $ 2,795
May 1, 10 AM $ 0.0₅82
+0.07%
$ 811,965 $ 1,752
May 1, 9 AM $ 0.0₅82
-0.73%
$ 812,081 $ 1,621
May 1, 8 AM $ 0.0₅821
+0.42%
$ 813,487 $ 1,626
May 1, 7 AM $ 0.0₅817
+1.62%
$ 809,903 $ 1,567
May 1, 6 AM $ 0.0₅805
-0.82%
$ 797,362 $ 1,523
May 1, 5 AM $ 0.0₅811
+0.01%
$ 803,571 $ 1,521
May 1, 4 AM $ 0.0₅811
-0.08%
$ 803,290 $ 1,509
May 1, 3 AM $ 0.0₅811
+0.46%
$ 803,921 $ 1,509
May 1, 2 AM $ 0.0₅808
-0.12%
$ 800,360 $ 1,502
May 1, 1 AM $ 0.0₅808
+0.25%
$ 800,230 $ 2,350
May 1, 12 AM $ 0.0₅807
-0.01%
$ 799,240 $ 2,336
Apr 30, 11 PM $ 0.0₅806
-0.04%
$ 798,646 $ 2,364
Apr 30, 10 PM $ 0.0₅805
+0.10%
$ 797,631 $ 2,359
Apr 30, 9 PM $ 0.0₅804
-0.13%
$ 796,307 $ 1,818
Apr 30, 8 PM $ 0.0₅805
+0.08%
$ 797,391 $ 2,321
Apr 30, 7 PM $ 0.0₅806
+0.16%
$ 798,408 $ 2,317
Apr 30, 6 PM $ 0.0₅803
+0.32%
$ 795,722 $ 2,319
Apr 30, 5 PM $ 0.0₅816
+2.04%
$ 807,942 $ 1,636
Apr 30, 4 PM $ 0.0₅799
-0.28%
$ 791,289 $ 1,622
Apr 30, 3 PM $ 0.0₅8
+0.02%
$ 793,047 $ 1,719
Apr 30, 2 PM $ 0.0₅798
-0.49%
$ 790,208 $ 1,684
Apr 30, 1 PM $ 0.0₅801
-0.24%
$ 793,197 $ 1,689
Apr 30, 12 PM $ 0.0₅803
+0.23%
$ 795,902 $ 2,274
Apr 30, 11 AM $ 0.0₅802
+0.05%
$ 794,254 $ 2,286
Apr 30, 10 AM $ 0.0₅802
-0.30%
$ 794,476 $ 2,228
Apr 30, 9 AM $ 0.0₅805
+0.23%
$ 797,554 $ 2,236
Apr 30, 8 AM $ 0.0₅803
-0.07%
$ 795,660 $ 2,269
Apr 30, 7 AM $ 0.0₅802
+0.23%
$ 794,787 $ 2,444
Apr 30, 6 AM $ 0.0₅8
+0.22%
$ 792,980 $ 2,459