All The Money Historical Data

ATMX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0₅677
+2.10%
$ 670,455 $ 2,027
Jun 26, 5 PM $ 0.0₅664
+0.22%
$ 657,458 $ 2,009
Jun 26, 4 PM $ 0.0₅662
+0.03%
$ 655,702 $ 2,018
Jun 26, 3 PM $ 0.0₅659
-0.08%
$ 652,634 $ 2,017
Jun 26, 2 PM $ 0.0₅658
+1.60%
$ 652,276 $ 2,174
Jun 26, 1 PM $ 0.0₅644
+0.14%
$ 637,663 $ 2,202
Jun 26, 12 PM $ 0.0₅649
+0.86%
$ 643,375 $ 2,007
Jun 26, 11 AM $ 0.0₅645
-0.04%
$ 639,333 $ 2,000
Jun 26, 10 AM $ 0.0₅65
-0.07%
$ 643,642 $ 2,005
Jun 26, 9 AM $ 0.0₅651
-0.26%
$ 645,442 $ 2,005
Jun 26, 8 AM $ 0.0₅653
-1.05%
$ 646,940 $ 2,010
Jun 26, 7 AM $ 0.0₅66
+0.61%
$ 654,329 $ 2,014
Jun 26, 6 AM $ 0.0₅652
+0.39%
$ 645,521 $ 2,038
Jun 26, 5 AM $ 0.0₅65
+0.62%
$ 644,283 $ 2,023
Jun 26, 4 AM $ 0.0₅672
+0.10%
$ 665,436 $ 629
Jun 26, 3 AM $ 0.0₅665
+0.89%
$ 659,014 $ 629
Jun 26, 2 AM $ 0.0₅662
-1.36%
$ 656,266 $ 632
Jun 26, 1 AM $ 0.0₅671
-0.98%
$ 664,563 $ 620
Jun 26, 12 AM $ 0.0₅679
-2.01%
$ 672,367 $ 614
Jun 25, 11 PM $ 0.0₅694
+2.21%
$ 687,834 $ 605
Jun 25, 10 PM $ 0.0₅679
-0.05%
$ 672,854 $ 3,154
Jun 25, 9 PM $ 0.0₅679
+0.70%
$ 672,341 $ 3,137
Jun 25, 8 PM $ 0.0₅675
+0.01%
$ 669,028 $ 3,119
Jun 25, 7 PM $ 0.0₅675
-0.23%
$ 668,656 $ 3,130
Jun 25, 6 PM $ 0.0₅677
-0.65%
$ 670,696 $ 3,121
Jun 25, 5 PM $ 0.0₅683
+1.43%
$ 676,246 $ 5,184
Jun 25, 4 PM $ 0.0₅676
-0.33%
$ 669,993 $ 5,401
Jun 25, 3 PM $ 0.0₅677
-0.28%
$ 670,852 $ 5,977
Jun 25, 2 PM $ 0.0₅68
+1.42%
$ 673,523 $ 5,844
Jun 25, 1 PM $ 0.0₅697
-0.93%
$ 690,684 $ 5,735
Jun 25, 12 PM $ 0.0₅704
+0.35%
$ 697,184 $ 5,822
Jun 25, 11 AM $ 0.0₅701
-0.37%
$ 694,574 $ 6,009
Jun 25, 10 AM $ 0.0₅705
-0.44%
$ 698,120 $ 6,050
Jun 25, 9 AM $ 0.0₅709
-0.24%
$ 702,415 $ 6,068
Jun 25, 8 AM $ 0.0₅71
-0.13%
$ 703,766 $ 6,079
Jun 25, 7 AM $ 0.0₅712
-0.12%
$ 705,341 $ 6,065
Jun 25, 6 AM $ 0.0₅711
+0.15%
$ 704,849 $ 6,093
Jun 25, 5 AM $ 0.0₅71
+0.61%
$ 703,673 $ 6,128
Jun 25, 4 AM $ 0.0₅701
-0.01%
$ 694,778 $ 6,089
Jun 25, 3 AM $ 0.0₅701
-0.12%
$ 694,186 $ 6,127
Jun 25, 2 AM $ 0.0₅703
-0.27%
$ 696,129 $ 6,120
Jun 25, 1 AM $ 0.0₅703
-0.12%
$ 696,537 $ 6,161
Jun 25, 12 AM $ 0.0₅703
+0.03%
$ 696,825 $ 6,148
Jun 24, 11 PM $ 0.0₅702
+0.25%
$ 695,876 $ 6,135
Jun 24, 10 PM $ 0.0₅702
-0.18%
$ 695,080 $ 3,411
Jun 24, 9 PM $ 0.0₅703
+0.08%
$ 696,423 $ 3,425
Jun 24, 8 PM $ 0.0₅701
+1.37%
$ 694,127 $ 3,452
Jun 24, 7 PM $ 0.0₅691
-0.35%
$ 684,369 $ 3,562
Jun 24, 6 PM $ 0.0₅696
+3.38%
$ 689,568 $ 3,556
Jun 24, 5 PM $ 0.0₅675
-0.56%
$ 668,454 $ 2,075