All The Money Historical Data

ATMX Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0₅776
-0.40%
$768,315 $10,306
May 4, 2026 $0.0₅778
+4.71%
$770,695 $4,306
May 3, 2026 $0.0₅744
-9.14%
$736,862 $9,363
May 2, 2026 $0.0₅82
-2.39%
$812,573 $11,285
May 1, 2026 $0.0₅84
+4.15%
$832,546 $7,842
Apr 30, 2026 $0.0₅806
+0.73%
$798,646 $2,364
Apr 29, 2026 $0.0₅8
-0.92%
$792,162 $4,240
Apr 28, 2026 $0.0₅806
-3.50%
$798,711 $8,365
Apr 27, 2026 $0.0₅841
-3.48%
$833,217 $1,372
Apr 26, 2026 $0.0₅867
-3.80%
$859,254 $3,560
Apr 25, 2026 $0.0₅908
-2.71%
$899,096 $5,965
Apr 24, 2026 $0.0₅936
+19.86%
$927,539 $67,698
Apr 23, 2026 $0.0₅78
+3.60%
$772,770 $6,717
Oct 25, 2025 $0.00002
+0.00%
$-- $74
Oct 24, 2025 $0.00002
+24.94%
$-- $86
Oct 23, 2025 $0.000016
-19.96%
$-- $215
Oct 22, 2025 $0.000015
+0.00%
$-- $3
Oct 11, 2025 $0.0000201
+0.00%
$-- $413
Oct 10, 2025 $0.0000201
-8.73%
$-- $1,182
Oct 5, 2025 $0.0000298
+0.00%
$-- $10
Oct 4, 2025 $0.0000298
+19.16%
$-- $41
Oct 3, 2025 $0.000021
+4.37%
$-- $7
Oct 2, 2025 $0.0000201
+0.25%
$-- $10
Oct 1, 2025 $0.0000201
+0.30%
$-- $205
Sep 30, 2025 $0.00002
-0.05%
$-- $520
Sep 29, 2025 $0.00002
-12.92%
$-- $182
Sep 28, 2025 $0.000023
+0.00%
$-- $139
Sep 27, 2025 $0.000023
-29.99%
$-- $23
Sep 26, 2025 $0.0000328
-0.03%
$-- $21
Sep 25, 2025 $0.0000328
+0.06%
$-- $33
Sep 24, 2025 $0.0000328
-30.03%
$-- $11
Sep 23, 2025 $0.0000469
+95.50%
$-- $17
Sep 22, 2025 $0.000039
+0.00%
$-- $5
Sep 19, 2025 $0.000047
+0.00%
$-- $28
Sep 18, 2025 $0.000047
+20.36%
$-- $31
Sep 17, 2025 $0.000039
+0.00%
$-- $15
Sep 16, 2025 $0.00003
+0.00%
$-- $26
Sep 15, 2025 $0.00003
+15.54%
$-- $104
Sep 14, 2025 $0.000036
+20.10%
$-- $222
Sep 13, 2025 $0.00003
+36.36%
$-- $17
Sep 12, 2025 $0.000022
+10.00%
$-- $32
Sep 11, 2025 $0.00002
+0.00%
$-- $17
Sep 9, 2025 $0.000017
+0.00%
$-- $2
Sep 8, 2025 $0.000017
-5.56%
$-- $2
Sep 7, 2025 $0.000018
+0.06%
$-- $2
Sep 6, 2025 $0.000018
+28.41%
$-- $19
Sep 5, 2025 $0.000014
+0.00%
$-- $4
Sep 3, 2025 $0.000018
+0.00%
$-- $2
Sep 2, 2025 $0.000018
+0.00%
$-- $2
Aug 31, 2025 $0.000018
+0.00%
$-- $438