All The Money Historical Data

ATMX Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0₅77
+0.14%
$ 762,548 $ 2,439
May 4, 12 PM $ 0.0₅768
-0.03%
$ 761,310 $ 2,428
May 4, 11 AM $ 0.0₅768
-0.22%
$ 760,548 $ 2,484
May 4, 10 AM $ 0.0₅77
-1.51%
$ 762,790 $ 2,480
May 4, 9 AM $ 0.0₅781
+0.37%
$ 773,724 $ 3,078
May 4, 8 AM $ 0.0₅778
-0.01%
$ 770,412 $ 3,090
May 4, 7 AM $ 0.0₅777
+0.01%
$ 769,907 $ 3,331
May 4, 6 AM $ 0.0₅776
-0.35%
$ 768,360 $ 3,644
May 4, 5 AM $ 0.0₅777
-0.06%
$ 769,918 $ 3,787
May 4, 4 AM $ 0.0₅779
-0.16%
$ 771,602 $ 3,654
May 4, 3 AM $ 0.0₅774
-0.29%
$ 766,417 $ 4,621
May 4, 2 AM $ 0.0₅775
+2.69%
$ 767,553 $ 9,202
May 4, 1 AM $ 0.0₅751
+0.61%
$ 744,079 $ 9,779
May 4, 12 AM $ 0.0₅745
+0.31%
$ 738,335 $ 9,699
May 3, 11 PM $ 0.0₅744
-0.55%
$ 736,862 $ 9,363
May 3, 10 PM $ 0.0₅748
+0.61%
$ 741,270 $ 9,567
May 3, 9 PM $ 0.0₅745
+0.21%
$ 737,798 $ 9,541
May 3, 8 PM $ 0.0₅745
-0.46%
$ 737,872 $ 9,488
May 3, 7 PM $ 0.0₅749
+0.15%
$ 741,878 $ 9,265
May 3, 6 PM $ 0.0₅748
-0.02%
$ 740,633 $ 9,332
May 3, 5 PM $ 0.0₅748
+0.14%
$ 741,517 $ 9,330
May 3, 4 PM $ 0.0₅749
+0.37%
$ 742,041 $ 9,218
May 3, 3 PM $ 0.0₅746
-0.13%
$ 739,485 $ 9,076
May 3, 2 PM $ 0.0₅746
-0.10%
$ 738,889 $ 9,310
May 3, 1 PM $ 0.0₅746
-0.11%
$ 739,247 $ 9,398
May 3, 12 PM $ 0.0₅748
-1.49%
$ 740,989 $ 9,486
May 3, 11 AM $ 0.0₅757
+1.79%
$ 749,973 $ 9,515
May 3, 10 AM $ 0.0₅744
-0.49%
$ 737,440 $ 19,609
May 3, 9 AM $ 0.0₅748
+0.64%
$ 741,431 $ 19,534
May 3, 3 AM $ 0.0₅792
+0.00%
$ 784,287 $ 13,046
May 3, 2 AM $ 0.0₅792
-2.62%
$ 784,207 $ 13,057
May 3, 1 AM $ 0.0₅813
-0.36%
$ 805,563 $ 11,352
May 3, 12 AM $ 0.0₅817
-0.20%
$ 809,329 $ 11,370
May 2, 11 PM $ 0.0₅82
-0.72%
$ 812,573 $ 11,285
May 2, 10 PM $ 0.0₅823
-0.97%
$ 815,497 $ 11,205
May 2, 9 PM $ 0.0₅831
+0.06%
$ 823,485 $ 11,359
May 2, 8 PM $ 0.0₅831
+0.00%
$ 823,247 $ 12,880
May 2, 7 PM $ 0.0₅831
+0.01%
$ 823,214 $ 12,913
May 2, 6 PM $ 0.0₅831
+0.10%
$ 822,841 $ 12,926
May 2, 5 PM $ 0.0₅831
-0.06%
$ 822,922 $ 13,009
May 2, 4 PM $ 0.0₅83
-0.13%
$ 822,313 $ 14,072
May 2, 3 PM $ 0.0₅829
-1.37%
$ 821,485 $ 16,982
May 2, 2 PM $ 0.0₅828
-0.25%
$ 820,123 $ 16,770
May 2, 1 PM $ 0.0₅831
+0.28%
$ 823,571 $ 16,723
May 2, 12 PM $ 0.0₅831
+0.36%
$ 822,814 $ 16,934
May 2, 11 AM $ 0.0₅827
-0.13%
$ 819,405 $ 16,932
May 2, 10 AM $ 0.0₅828
+0.23%
$ 820,005 $ 7,862
May 2, 9 AM $ 0.0₅825
+0.01%
$ 817,491 $ 7,901
May 2, 8 AM $ 0.0₅825
-0.02%
$ 817,461 $ 7,833
May 2, 7 AM $ 0.0₅826
+0.00%
$ 818,413 $ 7,858