All The Money Historical Data

ATMX Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0₅768
+0.71%
$ 761,299 $ 11,050
May 6, 1 PM $ 0.0₅765
-1.37%
$ 757,600 $ 7,198
May 6, 12 PM $ 0.0₅777
-0.11%
$ 769,620 $ 8,195
May 6, 11 AM $ 0.0₅779
-0.04%
$ 771,397 $ 8,182
May 6, 10 AM $ 0.0₅777
-0.51%
$ 769,945 $ 11,788
May 6, 9 AM $ 0.0₅779
+0.47%
$ 772,219 $ 11,928
May 6, 8 AM $ 0.0₅772
-1.65%
$ 764,651 $ 10,753
May 6, 7 AM $ 0.0₅785
-0.55%
$ 778,087 $ 10,497
May 6, 6 AM $ 0.0₅79
-0.09%
$ 783,097 $ 10,668
May 6, 5 AM $ 0.0₅788
-0.33%
$ 780,726 $ 10,717
May 6, 4 AM $ 0.0₅79
-0.27%
$ 782,655 $ 10,739
May 6, 3 AM $ 0.0₅792
+1.87%
$ 784,920 $ 10,683
May 6, 2 AM $ 0.0₅773
-0.33%
$ 765,606 $ 9,569
May 6, 1 AM $ 0.0₅774
+0.39%
$ 767,097 $ 10,057
May 6, 12 AM $ 0.0₅771
-0.24%
$ 764,206 $ 10,282
May 5, 11 PM $ 0.0₅776
-0.11%
$ 768,315 $ 10,306
May 5, 10 PM $ 0.0₅775
-0.14%
$ 768,032 $ 11,155
May 5, 9 PM $ 0.0₅765
-1.47%
$ 758,104 $ 10,843
May 5, 8 PM $ 0.0₅777
+0.12%
$ 769,805 $ 8,745
May 5, 7 PM $ 0.0₅775
+0.17%
$ 767,513 $ 8,780
May 5, 6 PM $ 0.0₅773
+0.06%
$ 766,216 $ 8,860
May 5, 5 PM $ 0.0₅771
-0.24%
$ 764,221 $ 8,858
May 5, 4 PM $ 0.0₅772
-0.45%
$ 765,190 $ 8,771
May 5, 3 PM $ 0.0₅777
+0.21%
$ 769,472 $ 9,010
May 5, 2 PM $ 0.0₅773
-1.49%
$ 765,931 $ 8,978
May 5, 1 PM $ 0.0₅785
+0.19%
$ 778,170 $ 8,914
May 5, 12 PM $ 0.0₅784
+0.44%
$ 776,393 $ 7,928
May 5, 11 AM $ 0.0₅778
+0.12%
$ 770,432 $ 7,905
May 5, 10 AM $ 0.0₅777
-0.10%
$ 770,138 $ 4,275
May 5, 9 AM $ 0.0₅778
-0.37%
$ 770,826 $ 4,132
May 5, 8 AM $ 0.0₅781
+0.01%
$ 773,993 $ 4,111
May 5, 7 AM $ 0.0₅783
+0.34%
$ 775,424 $ 4,124
May 5, 6 AM $ 0.0₅779
-0.41%
$ 771,331 $ 3,923
May 5, 5 AM $ 0.0₅784
+0.12%
$ 776,249 $ 3,660
May 5, 4 AM $ 0.0₅782
-0.27%
$ 774,851 $ 3,780
May 5, 3 AM $ 0.0₅786
+0.36%
$ 779,072 $ 3,760
May 5, 2 AM $ 0.0₅786
+1.27%
$ 778,730 $ 3,687
May 5, 1 AM $ 0.0₅776
-0.30%
$ 769,077 $ 4,160
May 5, 12 AM $ 0.0₅779
+0.06%
$ 771,877 $ 4,067
May 4, 11 PM $ 0.0₅778
-0.33%
$ 770,695 $ 4,306
May 4, 10 PM $ 0.0₅781
-0.28%
$ 773,776 $ 3,210
May 4, 9 PM $ 0.0₅773
+0.38%
$ 765,942 $ 3,231
May 4, 8 PM $ 0.0₅77
-3.26%
$ 762,618 $ 2,278
May 4, 7 PM $ 0.0₅796
+2.88%
$ 788,522 $ 2,515
May 4, 6 PM $ 0.0₅775
-0.33%
$ 767,812 $ 2,424
May 4, 5 PM $ 0.0₅775
+0.23%
$ 767,499 $ 2,422
May 4, 4 PM $ 0.0₅774
+0.45%
$ 766,715 $ 2,458
May 4, 3 PM $ 0.0₅77
-0.92%
$ 763,258 $ 2,447
May 4, 2 PM $ 0.0₅773
+0.67%
$ 765,809 $ 2,457
May 4, 1 PM $ 0.0₅77
+0.14%
$ 762,548 $ 2,439