All The Money Historical Data

ATMX Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.0₅818
-0.01%
$ 810,681 $ 6,659
May 8, 2 PM $ 0.0₅819
+0.67%
$ 811,311 $ 3,262
May 8, 1 PM $ 0.0₅816
-0.33%
$ 808,729 $ 4,747
May 8, 12 PM $ 0.0₅821
+0.15%
$ 813,022 $ 13,169
May 8, 11 AM $ 0.0₅819
-0.07%
$ 811,108 $ 13,176
May 8, 10 AM $ 0.0₅818
+0.14%
$ 810,397 $ 13,219
May 8, 9 AM $ 0.0₅818
-0.05%
$ 810,494 $ 13,193
May 8, 8 AM $ 0.0₅817
+0.23%
$ 809,887 $ 13,202
May 8, 7 AM $ 0.0₅822
+1.06%
$ 814,269 $ 13,254
May 8, 6 AM $ 0.0₅813
-0.26%
$ 805,931 $ 13,215
May 8, 5 AM $ 0.0₅816
+0.05%
$ 808,722 $ 13,160
May 8, 4 AM $ 0.0₅819
-0.10%
$ 811,191 $ 13,168
May 8, 3 AM $ 0.0₅82
+0.20%
$ 812,018 $ 12,918
May 8, 2 AM $ 0.0₅829
-0.09%
$ 821,208 $ 13,128
May 8, 1 AM $ 0.0₅833
+0.04%
$ 825,525 $ 12,361
May 8, 12 AM $ 0.0₅834
-0.03%
$ 826,370 $ 12,065
May 7, 11 PM $ 0.0₅832
+0.19%
$ 824,238 $ 12,163
May 7, 10 PM $ 0.0₅829
-0.01%
$ 821,731 $ 15,050
May 7, 9 PM $ 0.0₅831
+0.07%
$ 822,953 $ 15,236
May 7, 8 PM $ 0.0₅831
-0.56%
$ 823,396 $ 15,147
May 7, 7 PM $ 0.0₅837
-0.17%
$ 829,589 $ 15,130
May 7, 6 PM $ 0.0₅839
+0.76%
$ 831,042 $ 15,195
May 7, 5 PM $ 0.0₅833
-0.07%
$ 825,174 $ 15,219
May 7, 4 PM $ 0.0₅833
-0.23%
$ 825,265 $ 15,471
May 7, 3 PM $ 0.0₅835
-0.55%
$ 826,793 $ 15,663
May 7, 2 PM $ 0.0₅839
+1.44%
$ 831,220 $ 18,626
May 7, 1 PM $ 0.0₅829
+8.34%
$ 821,345 $ 17,990
May 7, 12 PM $ 0.0₅765
+0.21%
$ 757,780 $ 8,568
May 7, 11 AM $ 0.0₅767
+0.49%
$ 760,324 $ 8,568
May 7, 10 AM $ 0.0₅764
-0.13%
$ 756,764 $ 8,544
May 7, 9 AM $ 0.0₅765
-0.33%
$ 757,842 $ 8,552
May 7, 8 AM $ 0.0₅768
-0.18%
$ 760,490 $ 9,730
May 7, 7 AM $ 0.0₅77
+0.33%
$ 762,572 $ 10,003
May 7, 6 AM $ 0.0₅766
+0.19%
$ 758,752 $ 10,059
May 7, 5 AM $ 0.0₅766
+0.37%
$ 758,855 $ 10,266
May 7, 4 AM $ 0.0₅762
+0.04%
$ 755,319 $ 10,244
May 7, 3 AM $ 0.0₅762
-0.58%
$ 754,876 $ 10,271
May 7, 2 AM $ 0.0₅766
-0.18%
$ 759,037 $ 11,458
May 7, 1 AM $ 0.0₅769
+0.00%
$ 761,937 $ 11,432
May 7, 12 AM $ 0.0₅769
-0.62%
$ 762,009 $ 11,469
May 6, 11 PM $ 0.0₅771
+0.09%
$ 763,463 $ 11,532
May 6, 10 PM $ 0.0₅77
-0.32%
$ 762,446 $ 8,777
May 6, 9 PM $ 0.0₅772
+0.36%
$ 764,876 $ 8,816
May 6, 8 PM $ 0.0₅77
-0.27%
$ 762,395 $ 11,824
May 6, 7 PM $ 0.0₅771
+0.15%
$ 763,660 $ 11,675
May 6, 6 PM $ 0.0₅77
-0.03%
$ 762,905 $ 11,717
May 6, 5 PM $ 0.0₅772
-0.17%
$ 764,485 $ 11,318
May 6, 4 PM $ 0.0₅771
-0.15%
$ 764,333 $ 11,220
May 6, 3 PM $ 0.0₅77
-0.01%
$ 763,007 $ 11,044
May 6, 2 PM $ 0.0₅768
+0.71%
$ 761,299 $ 11,050