All The Money Historical Data

ATMX Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0₅856
+0.46%
$ 848,481 $ 1,614
May 10, 2 PM $ 0.0₅852
+0.32%
$ 844,526 $ 1,652
May 10, 1 PM $ 0.0₅851
+0.72%
$ 842,858 $ 1,618
May 10, 12 PM $ 0.0₅851
-0.04%
$ 843,537 $ 1,798
May 10, 11 AM $ 0.0₅851
-0.36%
$ 843,387 $ 1,378
May 10, 10 AM $ 0.0₅854
-0.11%
$ 845,608 $ 1,383
May 10, 9 AM $ 0.0₅853
-0.02%
$ 845,577 $ 1,420
May 10, 8 AM $ 0.0₅853
+0.29%
$ 844,996 $ 1,466
May 10, 7 AM $ 0.0₅85
+0.14%
$ 842,128 $ 1,474
May 10, 6 AM $ 0.0₅848
-0.07%
$ 840,478 $ 1,509
May 10, 5 AM $ 0.0₅859
+0.02%
$ 850,536 $ 1,512
May 10, 4 AM $ 0.0₅858
+1.59%
$ 850,246 $ 1,658
May 10, 3 AM $ 0.0₅845
+0.14%
$ 837,598 $ 1,615
May 10, 2 AM $ 0.0₅845
-0.01%
$ 836,733 $ 1,634
May 10, 1 AM $ 0.0₅843
-0.31%
$ 835,456 $ 1,573
May 10, 12 AM $ 0.0₅847
-0.06%
$ 839,415 $ 1,562
May 9, 11 PM $ 0.0₅847
-0.28%
$ 839,426 $ 1,652
May 9, 10 PM $ 0.0₅849
+0.02%
$ 841,527 $ 1,676
May 9, 9 PM $ 0.0₅849
-0.14%
$ 841,194 $ 2,222
May 9, 8 PM $ 0.0₅85
-0.15%
$ 842,589 $ 2,208
May 9, 7 PM $ 0.0₅852
+0.13%
$ 844,067 $ 2,182
May 9, 6 PM $ 0.0₅852
+0.13%
$ 843,603 $ 2,213
May 9, 5 PM $ 0.0₅852
+0.38%
$ 844,098 $ 2,234
May 9, 4 PM $ 0.0₅849
+0.24%
$ 841,216 $ 5,036
May 9, 3 PM $ 0.0₅848
-0.09%
$ 840,161 $ 4,419
May 9, 2 PM $ 0.0₅849
-0.24%
$ 841,324 $ 7,790
May 9, 1 PM $ 0.0₅85
+0.04%
$ 842,478 $ 7,832
May 9, 12 PM $ 0.0₅85
-0.09%
$ 841,902 $ 8,696
May 9, 11 AM $ 0.0₅851
+0.07%
$ 842,719 $ 8,720
May 9, 10 AM $ 0.0₅851
+0.26%
$ 842,687 $ 8,721
May 9, 9 AM $ 0.0₅862
+1.32%
$ 853,727 $ 8,669
May 9, 8 AM $ 0.0₅855
+0.65%
$ 847,035 $ 8,655
May 9, 7 AM $ 0.0₅851
+0.03%
$ 842,776 $ 8,618
May 9, 6 AM $ 0.0₅85
-4.14%
$ 842,121 $ 8,539
May 9, 5 AM $ 0.0₅888
+4.50%
$ 880,079 $ 8,558
May 9, 4 AM $ 0.0₅85
-0.34%
$ 841,680 $ 8,403
May 9, 3 AM $ 0.0₅851
-0.08%
$ 843,595 $ 8,686
May 9, 2 AM $ 0.0₅853
-0.26%
$ 844,842 $ 8,663
May 9, 1 AM $ 0.0₅853
+0.44%
$ 844,733 $ 9,429
May 9, 12 AM $ 0.0₅847
+0.06%
$ 839,335 $ 9,638
May 8, 11 PM $ 0.0₅845
-0.21%
$ 837,400 $ 9,513
May 8, 10 PM $ 0.0₅847
+0.77%
$ 839,083 $ 9,676
May 8, 9 PM $ 0.0₅84
+0.84%
$ 831,960 $ 9,111
May 8, 8 PM $ 0.0₅834
-0.19%
$ 826,561 $ 8,993
May 8, 7 PM $ 0.0₅838
+0.19%
$ 830,443 $ 9,200
May 8, 6 PM $ 0.0₅837
+0.76%
$ 829,005 $ 9,206
May 8, 5 PM $ 0.0₅828
+0.82%
$ 820,515 $ 9,441
May 8, 4 PM $ 0.0₅82
-0.29%
$ 812,000 $ 9,467
May 8, 3 PM $ 0.0₅818
-0.01%
$ 810,681 $ 6,659
May 8, 2 PM $ 0.0₅819
+0.67%
$ 811,311 $ 3,262