All The Money Historical Data

ATMX Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0₅899
+0.40%
$ 890,694 $ 2,639
May 14, 9 PM $ 0.0₅897
-0.36%
$ 889,116 $ 2,634
May 14, 8 PM $ 0.0₅896
-1.07%
$ 887,902 $ 2,631
May 14, 7 PM $ 0.0₅909
-1.11%
$ 900,435 $ 2,596
May 14, 6 PM $ 0.0₅912
+2.38%
$ 903,751 $ 2,627
May 14, 5 PM $ 0.0₅885
+0.99%
$ 876,572 $ 2,647
May 14, 4 PM $ 0.0₅877
-0.06%
$ 869,138 $ 4,947
May 14, 3 PM $ 0.0₅875
-0.34%
$ 866,886 $ 5,057
May 14, 2 PM $ 0.0₅873
+1.40%
$ 864,678 $ 6,530
May 14, 1 PM $ 0.0₅864
-0.12%
$ 855,562 $ 7,985
May 14, 12 PM $ 0.0₅863
+0.97%
$ 855,035 $ 7,986
May 14, 11 AM $ 0.0₅855
-0.18%
$ 846,925 $ 5,933
May 14, 10 AM $ 0.0₅853
+0.19%
$ 845,312 $ 6,094
May 14, 9 AM $ 0.0₅852
-0.36%
$ 843,975 $ 6,069
May 14, 8 AM $ 0.0₅856
+0.12%
$ 847,907 $ 6,121
May 14, 7 AM $ 0.0₅856
+0.19%
$ 848,325 $ 6,144
May 14, 6 AM $ 0.0₅853
-0.37%
$ 845,146 $ 6,007
May 14, 5 AM $ 0.0₅854
+0.15%
$ 846,196 $ 6,019
May 14, 4 AM $ 0.0₅851
+0.41%
$ 843,092 $ 6,025
May 14, 3 AM $ 0.0₅85
+0.08%
$ 842,104 $ 6,100
May 14, 2 AM $ 0.0₅852
-0.10%
$ 844,112 $ 6,072
May 14, 1 AM $ 0.0₅849
-0.09%
$ 841,596 $ 6,166
May 14, 12 AM $ 0.0₅85
+0.29%
$ 842,264 $ 22,783
May 13, 11 PM $ 0.0₅846
+0.07%
$ 838,479 $ 22,914
May 13, 10 PM $ 0.0₅845
+0.20%
$ 837,057 $ 23,977
May 13, 9 PM $ 0.0₅842
-0.44%
$ 834,637 $ 24,087
May 13, 8 PM $ 0.0₅846
+0.43%
$ 838,072 $ 25,847
May 13, 7 PM $ 0.0₅844
-0.54%
$ 835,982 $ 25,776
May 13, 6 PM $ 0.0₅848
+0.20%
$ 840,479 $ 25,863
May 13, 5 PM $ 0.0₅846
-3.48%
$ 837,843 $ 30,982
May 13, 4 PM $ 0.0₅875
+0.09%
$ 867,286 $ 35,785
May 13, 3 PM $ 0.0₅877
-1.33%
$ 868,520 $ 35,565
May 13, 2 PM $ 0.0₅883
-0.79%
$ 874,971 $ 34,101
May 13, 1 PM $ 0.0₅892
-0.28%
$ 883,725 $ 32,588
May 13, 12 PM $ 0.0₅898
-1.35%
$ 890,157 $ 32,672
May 13, 11 AM $ 0.0₅913
-0.63%
$ 904,197 $ 32,568
May 13, 10 AM $ 0.0₅918
-0.92%
$ 909,745 $ 32,456
May 13, 9 AM $ 0.0₅925
+0.47%
$ 916,300 $ 32,666
May 13, 8 AM $ 0.0₅921
+0.17%
$ 912,719 $ 32,519
May 13, 7 AM $ 0.0₅921
+0.57%
$ 912,283 $ 32,494
May 13, 6 AM $ 0.0₅916
-0.02%
$ 907,363 $ 32,350
May 13, 5 AM $ 0.0₅916
-0.49%
$ 907,416 $ 32,366
May 13, 4 AM $ 0.0₅917
+0.25%
$ 908,138 $ 32,518
May 13, 3 AM $ 0.0₅913
+0.20%
$ 904,908 $ 32,413
May 13, 2 AM $ 0.0₅911
-1.07%
$ 902,865 $ 32,315
May 13, 1 AM $ 0.0₅923
+1.07%
$ 914,893 $ 32,291
May 13, 12 AM $ 0.0₅914
+0.13%
$ 905,770 $ 16,086
May 12, 11 PM $ 0.0₅913
-0.13%
$ 904,529 $ 16,086
May 12, 5 PM $ 0.0₅825
+0.00%
$ 817,631 $ 1,160
May 12, 4 PM $ 0.0₅827
+0.04%
$ 819,261 $ 1,196