All The Money Historical Data

ATMX Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0₅799
-0.04%
$ 791,271 $ 3,901
May 16, 10 PM $ 0.0₅799
+0.00%
$ 791,744 $ 4,003
May 16, 9 PM $ 0.0₅799
-0.09%
$ 791,727 $ 4,006
May 16, 8 PM $ 0.0₅799
-0.03%
$ 792,020 $ 3,985
May 16, 7 PM $ 0.0₅8
+0.26%
$ 792,292 $ 3,999
May 16, 6 PM $ 0.0₅796
-2.55%
$ 788,972 $ 3,887
May 16, 5 PM $ 0.0₅817
-0.02%
$ 809,846 $ 2,349
May 16, 4 PM $ 0.0₅817
+0.15%
$ 809,814 $ 2,310
May 16, 3 PM $ 0.0₅816
+0.50%
$ 808,226 $ 2,343
May 16, 2 PM $ 0.0₅813
-0.16%
$ 805,341 $ 2,359
May 16, 1 PM $ 0.0₅816
+0.24%
$ 808,418 $ 2,309
May 16, 12 PM $ 0.0₅815
+0.07%
$ 807,182 $ 2,291
May 16, 11 AM $ 0.0₅815
+0.33%
$ 807,109 $ 2,281
May 16, 10 AM $ 0.0₅809
-1.38%
$ 801,519 $ 2,296
May 16, 9 AM $ 0.0₅823
-0.52%
$ 815,527 $ 1,609
May 16, 8 AM $ 0.0₅828
+0.08%
$ 820,399 $ 1,584
May 16, 7 AM $ 0.0₅828
-0.27%
$ 819,907 $ 1,593
May 16, 6 AM $ 0.0₅83
-0.44%
$ 822,297 $ 1,582
May 16, 5 AM $ 0.0₅834
+0.13%
$ 826,352 $ 1,586
May 16, 4 AM $ 0.0₅832
-0.82%
$ 824,594 $ 1,575
May 16, 3 AM $ 0.0₅839
+0.07%
$ 831,396 $ 1,578
May 16, 2 AM $ 0.0₅839
-0.06%
$ 830,958 $ 1,507
May 16, 1 AM $ 0.0₅837
-0.93%
$ 829,590 $ 2,694
May 16, 12 AM $ 0.0₅847
-1.09%
$ 839,032 $ 2,162
May 15, 11 PM $ 0.0₅858
+0.04%
$ 849,853 $ 1,483
May 15, 10 PM $ 0.0₅857
-0.08%
$ 848,863 $ 1,399
May 15, 9 PM $ 0.0₅858
+0.04%
$ 849,839 $ 1,405
May 15, 8 PM $ 0.0₅858
-0.08%
$ 849,857 $ 1,400
May 15, 7 PM $ 0.0₅858
-0.51%
$ 849,820 $ 1,376
May 15, 6 PM $ 0.0₅863
-0.42%
$ 854,807 $ 1,382
May 15, 5 PM $ 0.0₅866
+0.14%
$ 858,133 $ 1,499
May 15, 4 PM $ 0.0₅864
+0.66%
$ 856,356 $ 1,521
May 15, 3 PM $ 0.0₅858
-0.21%
$ 849,842 $ 1,525
May 15, 2 PM $ 0.0₅861
+0.33%
$ 853,037 $ 1,487
May 15, 1 PM $ 0.0₅863
-1.09%
$ 854,904 $ 1,551
May 15, 12 PM $ 0.0₅874
-0.38%
$ 865,782 $ 1,553
May 15, 11 AM $ 0.0₅879
-0.39%
$ 870,533 $ 3,608
May 15, 10 AM $ 0.0₅877
+0.18%
$ 868,396 $ 3,620
May 15, 9 AM $ 0.0₅877
-0.20%
$ 868,632 $ 3,591
May 15, 8 AM $ 0.0₅878
-0.12%
$ 869,462 $ 3,606
May 15, 7 AM $ 0.0₅878
-0.04%
$ 869,834 $ 3,671
May 15, 6 AM $ 0.0₅877
+0.35%
$ 868,934 $ 3,742
May 15, 5 AM $ 0.0₅871
-1.34%
$ 862,453 $ 3,743
May 15, 4 AM $ 0.0₅885
-0.52%
$ 876,976 $ 3,739
May 15, 3 AM $ 0.0₅888
-0.30%
$ 879,872 $ 3,743
May 15, 2 AM $ 0.0₅886
-0.25%
$ 877,367 $ 3,775
May 15, 1 AM $ 0.0₅892
-0.11%
$ 884,070 $ 2,520
May 15, 12 AM $ 0.0₅893
+0.74%
$ 884,973 $ 2,667
May 14, 11 PM $ 0.0₅892
-0.58%
$ 883,334 $ 2,636
May 14, 10 PM $ 0.0₅899
+0.40%
$ 890,694 $ 2,639