All The Money Historical Data

ATMX Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0₅77
+0.23%
$ 762,583 $ 11,392
May 18, 11 PM $ 0.0₅77
-0.67%
$ 762,374 $ 11,371
May 18, 10 PM $ 0.0₅776
-0.09%
$ 768,309 $ 11,090
May 18, 9 PM $ 0.0₅775
+0.53%
$ 768,203 $ 11,107
May 18, 8 PM $ 0.0₅772
-0.17%
$ 764,749 $ 11,037
May 18, 7 PM $ 0.0₅771
+0.96%
$ 763,620 $ 11,171
May 18, 6 PM $ 0.0₅762
-0.45%
$ 754,953 $ 11,256
May 18, 5 PM $ 0.0₅768
+0.00%
$ 760,647 $ 11,390
May 18, 4 PM $ 0.0₅766
-0.08%
$ 758,813 $ 11,374
May 18, 3 PM $ 0.0₅765
-0.45%
$ 757,422 $ 11,494
May 18, 2 PM $ 0.0₅769
-0.75%
$ 761,405 $ 11,351
May 18, 1 PM $ 0.0₅772
-1.02%
$ 764,611 $ 11,280
May 18, 12 PM $ 0.0₅78
+0.62%
$ 773,191 $ 11,277
May 18, 11 AM $ 0.0₅776
+0.87%
$ 768,907 $ 11,324
May 18, 10 AM $ 0.0₅77
-0.22%
$ 762,840 $ 11,302
May 18, 9 AM $ 0.0₅774
+0.08%
$ 766,395 $ 11,335
May 18, 8 AM $ 0.0₅771
-0.20%
$ 763,822 $ 11,273
May 18, 7 AM $ 0.0₅772
-0.12%
$ 765,096 $ 11,295
May 18, 6 AM $ 0.0₅772
-0.35%
$ 764,447 $ 11,319
May 18, 5 AM $ 0.0₅776
-0.22%
$ 768,680 $ 11,290
May 18, 4 AM $ 0.0₅777
+0.18%
$ 769,514 $ 11,333
May 18, 3 AM $ 0.0₅776
-0.60%
$ 769,071 $ 11,338
May 18, 2 AM $ 0.0₅783
+0.17%
$ 775,350 $ 674
May 18, 1 AM $ 0.0₅779
-0.34%
$ 771,818 $ 686
May 18, 12 AM $ 0.0₅782
-0.42%
$ 774,965 $ 709
May 17, 11 PM $ 0.0₅786
-0.86%
$ 778,625 $ 698
May 17, 10 PM $ 0.0₅795
-0.73%
$ 787,347 $ 565
May 17, 9 PM $ 0.0₅801
+0.43%
$ 793,786 $ 530
May 17, 8 PM $ 0.0₅797
-1.81%
$ 789,849 $ 527
May 17, 7 PM $ 0.0₅81
+1.99%
$ 802,233 $ 500
May 17, 6 PM $ 0.0₅793
-0.30%
$ 785,820 $ 493
May 17, 5 PM $ 0.0₅795
-0.16%
$ 787,195 $ 1,864
May 17, 4 PM $ 0.0₅799
+0.21%
$ 791,229 $ 1,910
May 17, 3 PM $ 0.0₅797
+0.03%
$ 789,620 $ 1,837
May 17, 2 PM $ 0.0₅796
-0.75%
$ 788,792 $ 1,837
May 17, 1 PM $ 0.0₅803
-0.89%
$ 795,669 $ 1,887
May 17, 12 PM $ 0.0₅811
+0.78%
$ 803,263 $ 1,927
May 17, 11 AM $ 0.0₅805
+0.03%
$ 797,290 $ 1,907
May 17, 10 AM $ 0.0₅805
+0.25%
$ 797,590 $ 1,901
May 17, 9 AM $ 0.0₅802
+0.19%
$ 794,176 $ 2,581
May 17, 8 AM $ 0.0₅801
-0.19%
$ 793,226 $ 2,585
May 17, 7 AM $ 0.0₅802
+0.14%
$ 794,721 $ 2,593
May 17, 6 AM $ 0.0₅802
+0.00%
$ 794,084 $ 2,593
May 17, 5 AM $ 0.0₅802
+0.14%
$ 794,824 $ 2,621
May 17, 4 AM $ 0.0₅801
+0.27%
$ 793,393 $ 2,620
May 17, 3 AM $ 0.0₅797
+0.28%
$ 789,476 $ 2,586
May 17, 2 AM $ 0.0₅795
+0.12%
$ 787,521 $ 2,650
May 17, 1 AM $ 0.0₅794
-0.51%
$ 786,923 $ 2,703
May 17, 12 AM $ 0.0₅8
+0.14%
$ 792,475 $ 3,205
May 16, 11 PM $ 0.0₅799
-0.04%
$ 791,271 $ 3,901