All The Money Historical Data

ATMX Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0₅748
+0.43%
$ 740,626 $ 708
May 20, 11 PM $ 0.0₅744
+0.01%
$ 736,967 $ 726
May 20, 10 PM $ 0.0₅743
-0.28%
$ 736,145 $ 1,650
May 20, 9 PM $ 0.0₅746
-0.02%
$ 739,096 $ 1,653
May 20, 8 PM $ 0.0₅745
-0.21%
$ 738,452 $ 1,634
May 20, 7 PM $ 0.0₅746
+0.38%
$ 739,292 $ 1,627
May 20, 6 PM $ 0.0₅746
-0.12%
$ 739,190 $ 4,402
May 20, 5 PM $ 0.0₅748
+0.16%
$ 741,069 $ 4,368
May 20, 4 PM $ 0.0₅745
-0.27%
$ 738,115 $ 4,415
May 20, 3 PM $ 0.0₅746
+0.41%
$ 738,674 $ 5,100
May 20, 2 PM $ 0.0₅74
+0.68%
$ 732,692 $ 4,769
May 20, 1 PM $ 0.0₅735
-0.72%
$ 727,993 $ 4,719
May 20, 12 PM $ 0.0₅739
+0.38%
$ 731,907 $ 4,741
May 20, 11 AM $ 0.0₅738
-0.20%
$ 730,866 $ 4,719
May 20, 10 AM $ 0.0₅74
+0.20%
$ 733,328 $ 4,742
May 20, 9 AM $ 0.0₅74
+0.16%
$ 732,845 $ 4,832
May 20, 8 AM $ 0.0₅739
+0.20%
$ 732,391 $ 4,832
May 20, 7 AM $ 0.0₅74
+0.42%
$ 732,704 $ 4,815
May 20, 6 AM $ 0.0₅736
+0.06%
$ 728,680 $ 4,835
May 20, 5 AM $ 0.0₅735
+0.73%
$ 728,509 $ 4,814
May 20, 4 AM $ 0.0₅728
-0.04%
$ 721,606 $ 4,804
May 20, 3 AM $ 0.0₅729
+0.50%
$ 722,040 $ 4,790
May 20, 2 AM $ 0.0₅726
-0.06%
$ 719,452 $ 4,768
May 20, 1 AM $ 0.0₅724
-0.45%
$ 717,465 $ 4,764
May 20, 12 AM $ 0.0₅727
-0.55%
$ 719,760 $ 4,765
May 19, 11 PM $ 0.0₅732
-0.46%
$ 724,878 $ 4,737
May 19, 10 PM $ 0.0₅743
-0.22%
$ 735,803 $ 4,119
May 19, 9 PM $ 0.0₅745
+0.16%
$ 737,927 $ 4,177
May 19, 8 PM $ 0.0₅744
+0.11%
$ 736,718 $ 4,175
May 19, 7 PM $ 0.0₅771
+3.56%
$ 763,830 $ 4,181
May 19, 6 PM $ 0.0₅745
+0.06%
$ 738,069 $ 1,406
May 19, 5 PM $ 0.0₅746
-0.37%
$ 739,422 $ 1,420
May 19, 4 PM $ 0.0₅747
-1.16%
$ 740,346 $ 1,406
May 19, 3 PM $ 0.0₅758
+0.46%
$ 751,167 $ 721
May 19, 2 PM $ 0.0₅757
-0.56%
$ 750,086 $ 854
May 19, 1 PM $ 0.0₅761
-0.07%
$ 753,882 $ 823
May 19, 12 PM $ 0.0₅761
+0.21%
$ 753,590 $ 801
May 19, 11 AM $ 0.0₅758
-0.20%
$ 751,126 $ 793
May 19, 10 AM $ 0.0₅759
+0.31%
$ 752,312 $ 809
May 19, 9 AM $ 0.0₅757
-1.04%
$ 750,113 $ 712
May 19, 8 AM $ 0.0₅764
-0.36%
$ 756,980 $ 728
May 19, 7 AM $ 0.0₅767
+0.21%
$ 759,436 $ 722
May 19, 6 AM $ 0.0₅766
+0.00%
$ 758,896 $ 713
May 19, 5 AM $ 0.0₅765
-0.07%
$ 758,364 $ 719
May 19, 4 AM $ 0.0₅765
+0.11%
$ 757,911 $ 724
May 19, 3 AM $ 0.0₅764
+0.28%
$ 757,162 $ 722
May 19, 2 AM $ 0.0₅764
-0.19%
$ 756,875 $ 11,355
May 19, 1 AM $ 0.0₅767
-0.41%
$ 759,875 $ 11,323
May 19, 12 AM $ 0.0₅77
+0.23%
$ 762,583 $ 11,392
May 18, 11 PM $ 0.0₅77
-0.67%
$ 762,374 $ 11,371