All The Money Historical Data

ATMX Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0₅711
+0.32%
$ 704,715 $ 17,481
May 23, 12 AM $ 0.0₅718
-0.57%
$ 710,957 $ 17,427
May 22, 11 PM $ 0.0₅724
-0.11%
$ 717,289 $ 16,716
May 22, 10 PM $ 0.0₅725
+0.42%
$ 718,236 $ 16,342
May 22, 9 PM $ 0.0₅722
+0.12%
$ 715,186 $ 16,380
May 22, 8 PM $ 0.0₅72
-0.21%
$ 712,830 $ 17,037
May 22, 7 PM $ 0.0₅719
-0.90%
$ 712,753 $ 17,096
May 22, 6 PM $ 0.0₅726
-0.37%
$ 719,162 $ 16,992
May 22, 5 PM $ 0.0₅731
+0.02%
$ 724,057 $ 16,927
May 22, 4 PM $ 0.0₅729
-0.23%
$ 722,658 $ 17,078
May 22, 3 PM $ 0.0₅731
+0.58%
$ 723,923 $ 16,936
May 22, 2 PM $ 0.0₅728
-0.44%
$ 720,941 $ 13,587
May 22, 1 PM $ 0.0₅732
-0.16%
$ 725,594 $ 13,567
May 22, 12 PM $ 0.0₅733
+0.14%
$ 725,814 $ 14,240
May 22, 11 AM $ 0.0₅73
+0.52%
$ 723,084 $ 14,188
May 22, 10 AM $ 0.0₅727
-0.03%
$ 719,793 $ 9,806
May 22, 9 AM $ 0.0₅727
-0.18%
$ 719,992 $ 9,815
May 22, 8 AM $ 0.0₅728
-0.23%
$ 720,943 $ 9,851
May 22, 7 AM $ 0.0₅73
+1.39%
$ 723,306 $ 9,863
May 22, 6 AM $ 0.0₅721
-0.53%
$ 714,293 $ 9,327
May 22, 5 AM $ 0.0₅724
-2.44%
$ 717,422 $ 9,335
May 22, 4 AM $ 0.0₅743
-0.09%
$ 735,670 $ 1,626
May 22, 3 AM $ 0.0₅744
+0.09%
$ 737,024 $ 1,623
May 22, 2 AM $ 0.0₅742
-0.12%
$ 735,459 $ 1,605
May 22, 1 AM $ 0.0₅741
-0.14%
$ 734,300 $ 1,669
May 22, 12 AM $ 0.0₅742
-0.38%
$ 735,425 $ 1,794
May 21, 11 PM $ 0.0₅745
+0.13%
$ 738,266 $ 1,882
May 21, 10 PM $ 0.0₅744
-0.29%
$ 737,226 $ 1,882
May 21, 9 PM $ 0.0₅747
+1.04%
$ 739,714 $ 1,867
May 21, 8 PM $ 0.0₅74
-0.16%
$ 732,829 $ 1,208
May 21, 7 PM $ 0.0₅741
+0.72%
$ 733,653 $ 1,160
May 21, 6 PM $ 0.0₅741
-0.28%
$ 734,238 $ 1,152
May 21, 5 PM $ 0.0₅741
+1.35%
$ 733,911 $ 1,209
May 21, 4 PM $ 0.0₅731
-0.06%
$ 723,912 $ 1,171
May 21, 3 PM $ 0.0₅731
+0.37%
$ 724,444 $ 1,187
May 21, 2 PM $ 0.0₅729
-0.32%
$ 722,697 $ 1,504
May 21, 1 PM $ 0.0₅73
-1.72%
$ 723,224 $ 1,586
May 21, 12 PM $ 0.0₅743
+0.08%
$ 736,280 $ 916
May 21, 11 AM $ 0.0₅744
+0.00%
$ 737,107 $ 913
May 21, 10 AM $ 0.0₅745
-0.46%
$ 737,938 $ 914
May 21, 9 AM $ 0.0₅749
-0.41%
$ 741,776 $ 921
May 21, 8 AM $ 0.0₅752
+0.35%
$ 744,874 $ 899
May 21, 7 AM $ 0.0₅749
+0.34%
$ 741,756 $ 907
May 21, 6 AM $ 0.0₅748
-0.08%
$ 740,896 $ 902
May 21, 5 AM $ 0.0₅75
-0.40%
$ 742,635 $ 903
May 21, 4 AM $ 0.0₅753
-0.09%
$ 745,666 $ 913
May 21, 3 AM $ 0.0₅753
-0.01%
$ 745,694 $ 919
May 21, 2 AM $ 0.0₅754
+0.43%
$ 746,612 $ 961
May 21, 1 AM $ 0.0₅75
+0.00%
$ 742,866 $ 844
May 21, 12 AM $ 0.0₅748
+0.43%
$ 740,626 $ 708