All The Money Historical Data

ATMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.0₅775
+0.10%
$ 767,973 $ 1,908
Jun 29, 12 AM $ 0.0₅771
-1.36%
$ 764,111 $ 1,802
Jun 28, 11 PM $ 0.0₅78
+0.75%
$ 772,837 $ 1,810
Jun 28, 10 PM $ 0.0₅771
+0.11%
$ 763,501 $ 1,820
Jun 28, 9 PM $ 0.0₅773
-0.26%
$ 765,879 $ 1,611
Jun 28, 8 PM $ 0.0₅775
+0.60%
$ 768,220 $ 1,539
Jun 28, 7 PM $ 0.0₅775
+0.23%
$ 767,929 $ 1,826
Jun 28, 6 PM $ 0.0₅773
+0.20%
$ 765,520 $ 1,818
Jun 28, 5 PM $ 0.0₅771
-0.16%
$ 763,587 $ 1,723
Jun 28, 4 PM $ 0.0₅771
-0.63%
$ 764,119 $ 1,801
Jun 28, 3 PM $ 0.0₅779
+0.11%
$ 772,217 $ 4,780
Jun 28, 2 PM $ 0.0₅779
+0.37%
$ 771,931 $ 9,194
Jun 28, 1 PM $ 0.0₅776
-0.12%
$ 769,137 $ 9,233
Jun 28, 12 PM $ 0.0₅779
+0.22%
$ 771,744 $ 9,167
Jun 28, 11 AM $ 0.0₅79
+0.25%
$ 783,068 $ 15,472
Jun 28, 10 AM $ 0.0₅787
-0.50%
$ 780,093 $ 14,620
Jun 28, 9 AM $ 0.0₅793
-0.23%
$ 785,225 $ 14,633
Jun 28, 8 AM $ 0.0₅791
+0.22%
$ 783,887 $ 14,730
Jun 28, 7 AM $ 0.0₅789
+0.26%
$ 781,496 $ 14,639
Jun 28, 6 AM $ 0.0₅788
-0.12%
$ 781,157 $ 14,565
Jun 28, 5 AM $ 0.0₅789
-0.47%
$ 781,365 $ 14,601
Jun 28, 4 AM $ 0.0₅791
-0.13%
$ 783,962 $ 14,562
Jun 28, 3 AM $ 0.0₅792
+0.21%
$ 784,631 $ 14,445
Jun 28, 2 AM $ 0.0₅792
-0.21%
$ 784,482 $ 14,416
Jun 28, 1 AM $ 0.0₅793
-0.05%
$ 785,651 $ 14,478
Jun 28, 12 AM $ 0.0₅793
+0.11%
$ 785,478 $ 14,605
Jun 27, 11 PM $ 0.0₅793
-0.37%
$ 785,263 $ 14,576
Jun 27, 10 PM $ 0.0₅795
-0.39%
$ 787,585 $ 16,903
Jun 27, 9 PM $ 0.0₅799
+0.15%
$ 791,930 $ 16,837
Jun 27, 8 PM $ 0.0₅798
-0.40%
$ 790,865 $ 16,785
Jun 27, 7 PM $ 0.0₅8
-0.41%
$ 792,993 $ 16,495
Jun 27, 6 PM $ 0.0₅806
+0.00%
$ 798,246 $ 16,508
Jun 27, 11 AM $ 0.0₅7
-0.15%
$ 693,500 $ 2,806
Jun 27, 10 AM $ 0.0₅701
-0.03%
$ 694,445 $ 2,800
Jun 27, 9 AM $ 0.0₅7
-0.03%
$ 693,633 $ 2,806
Jun 27, 8 AM $ 0.0₅701
-0.26%
$ 694,269 $ 2,802
Jun 27, 7 AM $ 0.0₅703
+0.00%
$ 696,506 $ 2,812
Jun 27, 6 AM $ 0.0₅702
+0.40%
$ 695,047 $ 2,816
Jun 27, 5 AM $ 0.0₅698
-0.55%
$ 691,579 $ 2,806
Jun 27, 4 AM $ 0.0₅702
+0.15%
$ 695,736 $ 2,802
Jun 27, 3 AM $ 0.0₅702
-0.18%
$ 695,203 $ 4,247
Jun 27, 2 AM $ 0.0₅703
+1.11%
$ 696,893 $ 4,238
Jun 27, 1 AM $ 0.0₅695
+0.62%
$ 688,349 $ 4,258
Jun 27, 12 AM $ 0.0₅69
-0.35%
$ 683,170 $ 4,141
Jun 26, 11 PM $ 0.0₅691
+2.12%
$ 685,015 $ 4,141
Jun 26, 10 PM $ 0.0₅675
-0.16%
$ 669,029 $ 2,015
Jun 26, 9 PM $ 0.0₅676
-0.14%
$ 669,588 $ 2,026
Jun 26, 8 PM $ 0.0₅678
-0.13%
$ 671,364 $ 2,027
Jun 26, 7 PM $ 0.0₅679
+0.50%
$ 672,396 $ 2,029
Jun 26, 6 PM $ 0.0₅677
+2.10%
$ 670,455 $ 2,027