All The Money Historical Data

ATMX Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0₅718
-0.17%
$ 711,824 $ 3,088
May 27, 2 AM $ 0.0₅718
-0.24%
$ 710,950 $ 3,089
May 27, 1 AM $ 0.0₅719
-0.10%
$ 712,304 $ 3,115
May 27, 12 AM $ 0.0₅718
+0.03%
$ 711,597 $ 3,117
May 26, 11 PM $ 0.0₅719
+0.04%
$ 712,066 $ 3,113
May 26, 10 PM $ 0.0₅717
-0.15%
$ 710,151 $ 3,118
May 26, 9 PM $ 0.0₅718
+0.00%
$ 711,796 $ 2,278
May 26, 8 PM $ 0.0₅716
-0.06%
$ 709,326 $ 2,394
May 26, 7 PM $ 0.0₅719
+0.00%
$ 712,591 $ 2,261
May 26, 6 PM $ 0.0₅72
+0.67%
$ 713,385 $ 2,260
May 26, 5 PM $ 0.0₅714
-0.66%
$ 707,331 $ 2,219
May 26, 4 PM $ 0.0₅72
+0.04%
$ 713,084 $ 2,230
May 26, 3 PM $ 0.0₅721
-0.57%
$ 714,393 $ 2,215
May 26, 2 PM $ 0.0₅725
-0.19%
$ 718,249 $ 2,166
May 26, 1 PM $ 0.0₅723
-0.35%
$ 716,397 $ 2,169
May 26, 12 PM $ 0.0₅724
-0.09%
$ 717,239 $ 2,180
May 26, 11 AM $ 0.0₅725
-0.28%
$ 718,089 $ 2,167
May 26, 10 AM $ 0.0₅727
+1.20%
$ 720,492 $ 1,227
May 26, 9 AM $ 0.0₅719
-0.39%
$ 711,889 $ 1,214
May 26, 8 AM $ 0.0₅722
+0.05%
$ 715,224 $ 1,214
May 26, 7 AM $ 0.0₅721
-0.61%
$ 714,333 $ 1,186
May 26, 6 AM $ 0.0₅725
+0.11%
$ 718,624 $ 1,187
May 26, 5 AM $ 0.0₅725
+0.34%
$ 718,439 $ 1,181
May 26, 4 AM $ 0.0₅75
+4.27%
$ 743,252 $ 315
May 26, 3 AM $ 0.0₅719
+0.14%
$ 712,334 $ 270
May 26, 2 AM $ 0.0₅719
-0.11%
$ 712,156 $ 457
May 26, 1 AM $ 0.0₅719
-0.13%
$ 712,223 $ 438
May 26, 12 AM $ 0.0₅722
-0.48%
$ 715,327 $ 438
May 25, 11 PM $ 0.0₅726
+0.02%
$ 718,830 $ 431
May 25, 10 PM $ 0.0₅725
-0.39%
$ 718,179 $ 424
May 25, 9 PM $ 0.0₅732
+0.70%
$ 724,803 $ 422
May 25, 8 PM $ 0.0₅726
-0.18%
$ 719,507 $ 301
May 25, 7 PM $ 0.0₅727
-0.27%
$ 719,981 $ 301
May 25, 6 PM $ 0.0₅729
-0.09%
$ 722,688 $ 301
May 25, 5 PM $ 0.0₅731
+0.01%
$ 723,817 $ 288
May 25, 4 PM $ 0.0₅729
+0.03%
$ 722,254 $ 296
May 25, 3 PM $ 0.0₅729
-0.06%
$ 722,626 $ 487
May 25, 2 PM $ 0.0₅729
+0.08%
$ 722,162 $ 484
May 25, 1 PM $ 0.0₅728
-0.13%
$ 720,750 $ 467
May 25, 12 PM $ 0.0₅728
-0.01%
$ 721,391 $ 452
May 25, 11 AM $ 0.0₅729
-0.03%
$ 722,692 $ 455
May 25, 10 AM $ 0.0₅729
-0.08%
$ 722,454 $ 456
May 25, 9 AM $ 0.0₅73
+0.13%
$ 723,271 $ 455
May 25, 8 AM $ 0.0₅731
+0.60%
$ 724,366 $ 454
May 25, 7 AM $ 0.0₅726
-0.38%
$ 719,124 $ 448
May 25, 6 AM $ 0.0₅729
+0.02%
$ 721,973 $ 439
May 25, 5 AM $ 0.0₅729
+0.30%
$ 722,058 $ 417
May 25, 4 AM $ 0.0₅724
+0.20%
$ 716,967 $ 416
May 25, 3 AM $ 0.0₅719
-0.27%
$ 712,280 $ 424
May 25, 2 AM $ 0.0₅721
-0.16%
$ 714,288 $ 256