All The Money Historical Data

ATMX Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.0₅7
-0.29%
$ 693,912 $ 535
May 29, 3 AM $ 0.0₅702
-2.45%
$ 695,223 $ 595
May 29, 2 AM $ 0.0₅723
+1.65%
$ 716,123 $ 619
May 29, 1 AM $ 0.0₅711
+1.15%
$ 703,947 $ 593
May 29, 12 AM $ 0.0₅703
+0.09%
$ 696,712 $ 906
May 28, 11 PM $ 0.0₅702
+0.01%
$ 695,967 $ 914
May 28, 10 PM $ 0.0₅701
-0.59%
$ 694,967 $ 926
May 28, 9 PM $ 0.0₅706
-0.03%
$ 699,681 $ 931
May 28, 8 PM $ 0.0₅706
+0.35%
$ 699,827 $ 927
May 28, 7 PM $ 0.0₅706
-1.29%
$ 698,967 $ 943
May 28, 6 PM $ 0.0₅713
+0.56%
$ 706,522 $ 841
May 28, 5 PM $ 0.0₅71
+0.05%
$ 703,375 $ 785
May 28, 4 PM $ 0.0₅706
+0.62%
$ 699,350 $ 850
May 28, 3 PM $ 0.0₅699
+0.23%
$ 692,654 $ 850
May 28, 2 PM $ 0.0₅698
+0.49%
$ 691,570 $ 805
May 28, 1 PM $ 0.0₅692
-0.16%
$ 685,629 $ 801
May 28, 12 PM $ 0.0₅69
-0.02%
$ 683,895 $ 1,779
May 28, 11 AM $ 0.0₅69
-0.26%
$ 683,595 $ 1,774
May 28, 10 AM $ 0.0₅693
-0.01%
$ 686,941 $ 1,756
May 28, 9 AM $ 0.0₅693
+0.21%
$ 686,356 $ 1,798
May 28, 8 AM $ 0.0₅691
+0.09%
$ 684,345 $ 1,821
May 28, 7 AM $ 0.0₅691
+0.16%
$ 684,400 $ 1,738
May 28, 6 AM $ 0.0₅686
-0.25%
$ 679,776 $ 1,714
May 28, 5 AM $ 0.0₅687
+0.09%
$ 681,108 $ 1,853
May 28, 4 AM $ 0.0₅686
+0.17%
$ 679,503 $ 1,852
May 28, 3 AM $ 0.0₅688
-1.30%
$ 681,956 $ 1,794
May 28, 2 AM $ 0.0₅698
+0.07%
$ 691,202 $ 1,730
May 28, 1 AM $ 0.0₅696
-0.83%
$ 689,901 $ 1,729
May 28, 12 AM $ 0.0₅703
+0.19%
$ 696,894 $ 1,376
May 27, 11 PM $ 0.0₅701
-0.60%
$ 694,454 $ 1,386
May 27, 10 PM $ 0.0₅707
+0.12%
$ 699,961 $ 2,190
May 27, 9 PM $ 0.0₅71
-0.69%
$ 703,033 $ 2,193
May 27, 8 PM $ 0.0₅714
-0.20%
$ 707,075 $ 2,226
May 27, 7 PM $ 0.0₅716
+0.48%
$ 709,474 $ 2,330
May 27, 6 PM $ 0.0₅711
+0.00%
$ 703,942 $ 2,340
May 27, 5 PM $ 0.0₅713
-0.61%
$ 706,329 $ 2,373
May 27, 4 PM $ 0.0₅716
-0.51%
$ 709,039 $ 2,295
May 27, 3 PM $ 0.0₅722
+0.92%
$ 715,026 $ 2,302
May 27, 2 PM $ 0.0₅713
+0.09%
$ 705,943 $ 2,342
May 27, 1 PM $ 0.0₅711
-0.84%
$ 704,612 $ 2,365
May 27, 12 PM $ 0.0₅719
+0.43%
$ 712,051 $ 1,403
May 27, 11 AM $ 0.0₅716
-0.01%
$ 709,417 $ 1,384
May 27, 10 AM $ 0.0₅716
-0.01%
$ 709,654 $ 2,337
May 27, 9 AM $ 0.0₅724
+0.84%
$ 717,696 $ 2,294
May 27, 8 AM $ 0.0₅719
+0.36%
$ 712,626 $ 2,305
May 27, 7 AM $ 0.0₅717
-0.23%
$ 710,740 $ 2,304
May 27, 6 AM $ 0.0₅72
+0.15%
$ 713,431 $ 2,311
May 27, 5 AM $ 0.0₅719
+0.02%
$ 712,223 $ 2,188
May 27, 4 AM $ 0.0₅715
-0.22%
$ 708,683 $ 3,057
May 27, 3 AM $ 0.0₅718
-0.17%
$ 711,824 $ 3,088