All The Money Historical Data

ATMX Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0₅728
-0.67%
$ 720,988 $ 4,946
May 31, 3 AM $ 0.0₅732
+0.96%
$ 725,078 $ 4,983
May 31, 2 AM $ 0.0₅724
-0.22%
$ 717,366 $ 5,091
May 31, 1 AM $ 0.0₅726
+0.23%
$ 719,332 $ 5,107
May 31, 12 AM $ 0.0₅724
-0.09%
$ 717,336 $ 5,107
May 30, 11 PM $ 0.0₅724
-0.20%
$ 717,672 $ 5,110
May 30, 10 PM $ 0.0₅725
-0.27%
$ 718,483 $ 5,112
May 30, 9 PM $ 0.0₅728
+0.21%
$ 720,764 $ 3,922
May 30, 8 PM $ 0.0₅726
-0.03%
$ 719,388 $ 3,891
May 30, 7 PM $ 0.0₅726
-0.23%
$ 719,671 $ 3,893
May 30, 6 PM $ 0.0₅728
-0.05%
$ 721,214 $ 3,902
May 30, 5 PM $ 0.0₅726
-0.06%
$ 718,797 $ 3,894
May 30, 4 PM $ 0.0₅726
+0.35%
$ 719,292 $ 3,911
May 30, 3 PM $ 0.0₅723
-0.10%
$ 716,048 $ 3,897
May 30, 2 PM $ 0.0₅725
+0.39%
$ 718,318 $ 3,965
May 30, 1 PM $ 0.0₅721
-0.38%
$ 714,501 $ 3,958
May 30, 12 PM $ 0.0₅725
+0.13%
$ 718,267 $ 3,820
May 30, 11 AM $ 0.0₅725
+0.98%
$ 718,220 $ 3,787
May 30, 10 AM $ 0.0₅717
-0.28%
$ 710,773 $ 3,332
May 30, 9 AM $ 0.0₅719
-0.05%
$ 711,910 $ 3,340
May 30, 8 AM $ 0.0₅719
-0.04%
$ 712,123 $ 6,166
May 30, 7 AM $ 0.0₅719
-0.30%
$ 712,127 $ 6,166
May 30, 6 AM $ 0.0₅722
+0.01%
$ 715,541 $ 6,188
May 30, 5 AM $ 0.0₅721
+0.36%
$ 714,114 $ 6,132
May 30, 4 AM $ 0.0₅717
-0.88%
$ 709,867 $ 3,243
May 30, 3 AM $ 0.0₅726
-0.53%
$ 719,049 $ 3,221
May 30, 2 AM $ 0.0₅729
+0.02%
$ 722,287 $ 3,091
May 30, 1 AM $ 0.0₅732
+1.42%
$ 725,144 $ 3,114
May 30, 12 AM $ 0.0₅716
+0.24%
$ 709,799 $ 3,166
May 29, 11 PM $ 0.0₅712
+0.35%
$ 705,362 $ 3,159
May 29, 10 PM $ 0.0₅709
+0.15%
$ 702,679 $ 3,135
May 29, 9 PM $ 0.0₅71
-0.01%
$ 703,328 $ 3,127
May 29, 8 PM $ 0.0₅711
+0.20%
$ 704,864 $ 3,141
May 29, 7 PM $ 0.0₅711
+0.21%
$ 704,068 $ 3,149
May 29, 6 PM $ 0.0₅713
+0.14%
$ 706,470 $ 3,228
May 29, 5 PM $ 0.0₅712
-0.12%
$ 705,506 $ 3,295
May 29, 4 PM $ 0.0₅714
+0.55%
$ 707,515 $ 3,308
May 29, 3 PM $ 0.0₅716
+2.16%
$ 709,421 $ 3,323
May 29, 2 PM $ 0.0₅697
-0.32%
$ 690,998 $ 3,307
May 29, 1 PM $ 0.0₅699
-0.33%
$ 692,340 $ 3,309
May 29, 12 PM $ 0.0₅701
-0.38%
$ 694,434 $ 3,279
May 29, 11 AM $ 0.0₅705
-0.51%
$ 698,409 $ 3,306
May 29, 10 AM $ 0.0₅708
-0.35%
$ 701,832 $ 3,329
May 29, 9 AM $ 0.0₅713
+0.84%
$ 705,911 $ 3,343
May 29, 8 AM $ 0.0₅707
+0.57%
$ 700,726 $ 507
May 29, 7 AM $ 0.0₅702
-0.28%
$ 695,539 $ 506
May 29, 6 AM $ 0.0₅704
+0.14%
$ 697,331 $ 537
May 29, 5 AM $ 0.0₅701
+0.04%
$ 694,345 $ 536
May 29, 4 AM $ 0.0₅7
-0.29%
$ 693,912 $ 535
May 29, 3 AM $ 0.0₅702
-2.45%
$ 695,223 $ 595